Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2005 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 24.68 | -0.01 (-0.16%) | 0 |
22 Jun 2005 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 24.72 | +0.02 (+0.32%) | 0 |
21 Jun 2005 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 24.64 | -0.02 (-0.32%) | 0 |
20 Jun 2005 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 24.72 | 0.0 (0.0%) | 0 |
17 Jun 2005 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 24.72 | +0.01 (+0.16%) | 0 |
16 Jun 2005 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 24.68 | 0.0 (0.0%) | 0 |
15 Jun 2005 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 24.68 | +0.01 (+0.16%) | 0 |
14 Jun 2005 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 24.64 | -0.01 (-0.16%) | 0 |
13 Jun 2005 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 24.68 | 0.0 (0.0%) | 0 |
10 Jun 2005 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 24.68 | -0.02 (-0.32%) | 0 |
9 Jun 2005 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 24.76 | 0.0 (0.0%) | 0 |
8 Jun 2005 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 24.76 | -0.01 (-0.16%) | 0 |
7 Jun 2005 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 24.8 | +0.01 (+0.16%) | 0 |
6 Jun 2005 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 24.76 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 24.76 | 0.0 (0.0%) | 0 |
2 Jun 2005 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 24.76 | +0.02 (+0.32%) | 0 |
1 Jun 2005 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 24.68 | +0.02 (+0.33%) | 0 |
31 May 2005 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 24.6 | +0.01 (+0.16%) | 0 |
30 May 2005 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 24.56 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 24.56 | +0.01 (+0.16%) | 0 |
26 May 2005 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 24.52 | 0.0 (0.0%) | 0 |
25 May 2005 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 24.52 | +0.02 (+0.33%) | 0 |
24 May 2005 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 24.44 | 0.0 (0.0%) | 0 |
23 May 2005 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 24.44 | -0.01 (-0.16%) | 0 |
20 May 2005 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 24.48 | 0.0 (0.0%) | 0 |
19 May 2005 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 24.48 | 0.0 (0.0%) | 0 |
18 May 2005 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 24.48 | +0.01 (+0.16%) | 0 |
17 May 2005 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 24.44 | -0.01 (-0.16%) | 0 |
16 May 2005 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 24.48 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 24.48 | -0.01 (-0.16%) | 0 |