Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2005 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 24.52 | -0.01 (-0.16%) | 0 |
11 May 2005 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 24.56 | -0.01 (-0.16%) | 0 |
10 May 2005 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 24.6 | +0.01 (+0.16%) | 0 |
9 May 2005 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 24.56 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 24.56 | -0.03 (-0.49%) | 0 |
5 May 2005 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 24.68 | +0.01 (+0.16%) | 0 |
4 May 2005 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 24.64 | +0.01 (+0.16%) | 0 |
3 May 2005 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 24.6 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 24.6 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 24.6 | -0.01 (-0.16%) | 0 |
28 Apr 2005 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 24.64 | -0.01 (-0.16%) | 0 |
27 Apr 2005 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 24.68 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 24.68 | 0.0 (0.0%) | 0 |
25 Apr 2005 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 24.68 | -0.01 (-0.16%) | 0 |
22 Apr 2005 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 24.72 | +0.01 (+0.16%) | 0 |
21 Apr 2005 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 24.68 | -0.03 (-0.48%) | 0 |
20 Apr 2005 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 24.8 | +0.01 (+0.16%) | 0 |
19 Apr 2005 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 24.76 | +0.01 (+0.16%) | 0 |
18 Apr 2005 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 24.72 | +0.01 (+0.16%) | 0 |
15 Apr 2005 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 24.68 | -0.01 (-0.16%) | 0 |
14 Apr 2005 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 24.72 | -0.02 (-0.32%) | 0 |
13 Apr 2005 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 24.8 | +0.01 (+0.16%) | 0 |
12 Apr 2005 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 24.76 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 24.76 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 24.76 | +0.01 (+0.16%) | 0 |
7 Apr 2005 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 24.72 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 24.72 | +0.02 (+0.32%) | 0 |
5 Apr 2005 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 24.64 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 24.64 | -0.01 (-0.16%) | 0 |
1 Apr 2005 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 24.68 | +0.01 (+0.16%) | 0 |