Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2005 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 24.64 | +0.01 (+0.16%) | 0 |
30 Mar 2005 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 24.6 | 0.0 (0.0%) | 0 |
29 Mar 2005 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 24.6 | -0.01 (-0.16%) | 0 |
28 Mar 2005 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 24.64 | -0.01 (-0.16%) | 0 |
25 Mar 2005 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 24.68 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 24.68 | 0.0 (0.0%) | 0 |
23 Mar 2005 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 24.68 | -0.05 (-0.80%) | 0 |
22 Mar 2005 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 24.88 | -0.02 (-0.32%) | 0 |
21 Mar 2005 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 24.96 | -0.05 (-0.79%) | 0 |
18 Mar 2005 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 25.16 | -0.01 (-0.16%) | 0 |
17 Mar 2005 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 25.2 | -0.01 (-0.16%) | 0 |
16 Mar 2005 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 25.24 | 0.0 (0.0%) | 0 |
15 Mar 2005 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 25.24 | 0.0 (0.0%) | 0 |
14 Mar 2005 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 25.24 | -0.02 (-0.32%) | 0 |
11 Mar 2005 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 25.32 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 25.32 | -0.01 (-0.16%) | 0 |
9 Mar 2005 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 25.36 | -0.01 (-0.16%) | 0 |
8 Mar 2005 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 25.4 | 0.0 (0.0%) | 0 |
7 Mar 2005 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 25.4 | +0.01 (+0.16%) | 0 |
4 Mar 2005 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 25.36 | +0.03 (+0.48%) | 0 |
3 Mar 2005 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 25.24 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 25.24 | -0.01 (-0.16%) | 0 |
1 Mar 2005 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 25.28 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 25.28 | 0.0 (0.0%) | 0 |
25 Feb 2005 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 25.28 | 0.0 (0.0%) | 0 |
24 Feb 2005 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 25.28 | 0.0 (0.0%) | 0 |
23 Feb 2005 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 25.28 | 0.0 (0.0%) | 0 |
22 Feb 2005 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 25.28 | -0.02 (-0.32%) | 0 |
21 Feb 2005 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 25.36 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 25.36 | -0.01 (-0.16%) | 0 |