Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.01 (+0.05%) | 0 |
3 Nov 2022 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.08 (-0.39%) | 0 |
2 Nov 2022 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.01 (-0.05%) | 0 |
1 Nov 2022 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | +0.05 (+0.25%) | 0 |
31 Oct 2022 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.07 (-0.34%) | 0 |
28 Oct 2022 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.06 (+0.29%) | 0 |
26 Oct 2022 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.1 (+0.49%) | 0 |
25 Oct 2022 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.09 (+0.45%) | 0 |
24 Oct 2022 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.02 (-0.10%) | 0 |
21 Oct 2022 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.04 (-0.20%) | 0 |
20 Oct 2022 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.12 (-0.59%) | 0 |
19 Oct 2022 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.15 (-0.73%) | 0 |
18 Oct 2022 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.04 (+0.20%) | 0 |
17 Oct 2022 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | +0.01 (+0.05%) | 0 |
14 Oct 2022 | USD | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.05 (-0.24%) | 0 |
13 Oct 2022 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.1 (-0.48%) | 0 |
12 Oct 2022 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.01 (-0.05%) | 0 |
11 Oct 2022 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.12 (-0.58%) | 0 |
10 Oct 2022 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.01 (-0.05%) | 0 |
7 Oct 2022 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.07 (-0.34%) | 0 |
6 Oct 2022 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.01 (-0.05%) | 0 |
5 Oct 2022 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.12 (-0.57%) | 0 |
4 Oct 2022 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | +0.1 (+0.48%) | 0 |
3 Oct 2022 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | +0.13 (+0.63%) | 0 |
30 Sep 2022 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.04 (-0.19%) | 0 |
29 Sep 2022 | USD | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.12 (-0.57%) | 0 |
28 Sep 2022 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.15 (+0.72%) | 0 |
27 Sep 2022 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.13 (-0.62%) | 0 |
26 Sep 2022 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.32 (-1.51%) | 0 |