Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2005 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 25.4 | +0.01 (+0.16%) | 0 |
16 Feb 2005 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 25.36 | -0.01 (-0.16%) | 0 |
15 Feb 2005 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 25.4 | +0.01 (+0.16%) | 0 |
14 Feb 2005 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 25.36 | +0.01 (+0.16%) | 0 |
11 Feb 2005 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 25.32 | -0.01 (-0.16%) | 0 |
10 Feb 2005 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 25.36 | +0.01 (+0.16%) | 0 |
9 Feb 2005 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 25.32 | +0.01 (+0.16%) | 0 |
8 Feb 2005 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 25.28 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 25.28 | 0.0 (0.0%) | 0 |
4 Feb 2005 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 25.28 | +0.02 (+0.32%) | 0 |
3 Feb 2005 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 25.2 | -0.01 (-0.16%) | 0 |
2 Feb 2005 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 25.24 | 0.0 (0.0%) | 0 |
1 Feb 2005 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 25.24 | +0.01 (+0.16%) | 0 |
31 Jan 2005 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 25.2 | +0.01 (+0.16%) | 0 |
28 Jan 2005 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 25.16 | 0.0 (0.0%) | 0 |
27 Jan 2005 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 25.16 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 25.16 | +0.01 (+0.16%) | 0 |
25 Jan 2005 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 25.12 | -0.01 (-0.16%) | 0 |
24 Jan 2005 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 25.16 | 0.0 (0.0%) | 0 |
21 Jan 2005 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 25.16 | -0.01 (-0.16%) | 0 |
20 Jan 2005 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 25.2 | 0.0 (0.0%) | 0 |
19 Jan 2005 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 25.2 | 0.0 (0.0%) | 0 |
18 Jan 2005 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 25.2 | -0.01 (-0.16%) | 0 |
17 Jan 2005 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 25.24 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 25.24 | -0.02 (-0.32%) | 0 |
13 Jan 2005 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 25.32 | 0.0 (0.0%) | 0 |
12 Jan 2005 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 25.32 | +0.02 (+0.32%) | 0 |
11 Jan 2005 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 25.24 | +0.01 (+0.16%) | 0 |
10 Jan 2005 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 25.2 | +0.01 (+0.16%) | 0 |
7 Jan 2005 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 25.16 | -0.02 (-0.32%) | 0 |