Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2005 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 25.24 | -0.01 (-0.16%) | 0 |
5 Jan 2005 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 25.28 | -0.02 (-0.32%) | 0 |
4 Jan 2005 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 25.36 | -0.02 (-0.31%) | 0 |
3 Jan 2005 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 25.44 | 0.0 (0.0%) | 0 |
31 Dec 2004 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 25.44 | 0.0 (0.0%) | 0 |
30 Dec 2004 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 25.44 | +0.02 (+0.32%) | 0 |
29 Dec 2004 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 25.36 | -0.02 (-0.31%) | 0 |
28 Dec 2004 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 25.44 | 0.0 (0.0%) | 0 |
27 Dec 2004 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 25.44 | +0.01 (+0.16%) | 0 |
24 Dec 2004 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 25.4 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 25.4 | +0.01 (+0.16%) | 0 |
22 Dec 2004 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 25.36 | 0.0 (0.0%) | 0 |
21 Dec 2004 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 25.36 | -0.13 (-2.01%) | 0 |
20 Dec 2004 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 25.88 | +0.01 (+0.15%) | 0 |
17 Dec 2004 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 25.84 | +0.01 (+0.16%) | 0 |
16 Dec 2004 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 25.8 | -0.03 (-0.46%) | 0 |
15 Dec 2004 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 25.92 | +0.04 (+0.62%) | 0 |
14 Dec 2004 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 25.76 | 0.0 (0.0%) | 0 |
13 Dec 2004 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 25.76 | +0.01 (+0.16%) | 0 |
10 Dec 2004 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 25.72 | -0.01 (-0.16%) | 0 |
9 Dec 2004 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 25.76 | +0.01 (+0.16%) | 0 |
8 Dec 2004 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 25.72 | -0.01 (-0.16%) | 0 |
7 Dec 2004 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 25.76 | 0.0 (0.0%) | 0 |
6 Dec 2004 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 25.76 | +0.01 (+0.16%) | 0 |
3 Dec 2004 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 25.72 | +0.04 (+0.63%) | 0 |
2 Dec 2004 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 25.56 | -0.01 (-0.16%) | 0 |
1 Dec 2004 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 25.6 | 0.0 (0.0%) | 0 |
30 Nov 2004 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 25.6 | 0.0 (0.0%) | 0 |
29 Nov 2004 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 25.6 | -0.02 (-0.31%) | 0 |
26 Nov 2004 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 25.68 | +0.02 (+0.31%) | 0 |