Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2004 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 25.6 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 25.6 | +0.01 (+0.16%) | 0 |
23 Nov 2004 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 25.56 | +0.01 (+0.16%) | 0 |
22 Nov 2004 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 25.52 | -0.03 (-0.47%) | 0 |
19 Nov 2004 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 25.64 | +0.01 (+0.16%) | 0 |
18 Nov 2004 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 25.6 | 0.0 (0.0%) | 0 |
17 Nov 2004 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 25.6 | +0.02 (+0.31%) | 0 |
16 Nov 2004 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 25.52 | 0.0 (0.0%) | 0 |
15 Nov 2004 | USD | 6.38 | 6.38 | 6.38 | 6.38 | 25.52 | +0.01 (+0.16%) | 0 |
12 Nov 2004 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 25.48 | +0.02 (+0.31%) | 0 |
11 Nov 2004 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 25.4 | +0.01 (+0.16%) | 0 |
10 Nov 2004 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 25.36 | -0.01 (-0.16%) | 0 |
9 Nov 2004 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 25.4 | 0.0 (0.0%) | 0 |
8 Nov 2004 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 25.4 | -0.01 (-0.16%) | 0 |
5 Nov 2004 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 25.44 | 0.0 (0.0%) | 0 |
4 Nov 2004 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 25.44 | +0.02 (+0.32%) | 0 |
3 Nov 2004 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 25.36 | +0.02 (+0.32%) | 0 |
2 Nov 2004 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 25.28 | 0.0 (0.0%) | 0 |
1 Nov 2004 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 25.28 | 0.0 (0.0%) | 0 |
29 Oct 2004 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 25.28 | +0.02 (+0.32%) | 0 |
28 Oct 2004 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 25.2 | 0.0 (0.0%) | 0 |
27 Oct 2004 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 25.2 | -0.01 (-0.16%) | 0 |
26 Oct 2004 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 25.24 | 0.0 (0.0%) | 0 |
25 Oct 2004 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 25.24 | +0.02 (+0.32%) | 0 |
22 Oct 2004 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 25.16 | +0.01 (+0.16%) | 0 |
21 Oct 2004 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 25.12 | -0.03 (-0.48%) | 0 |
20 Oct 2004 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 25.24 | +0.02 (+0.32%) | 0 |
19 Oct 2004 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 25.16 | 0.0 (0.0%) | 0 |
18 Oct 2004 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 25.16 | 0.0 (0.0%) | 0 |
15 Oct 2004 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 25.16 | 0.0 (0.0%) | 0 |