Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2004 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 25.12 | +0.01 (+0.16%) | 0 |
12 Oct 2004 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 25.08 | 0.0 (0.0%) | 0 |
11 Oct 2004 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 25.08 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 25.08 | +0.03 (+0.48%) | 0 |
7 Oct 2004 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 24.96 | 0.0 (0.0%) | 0 |
6 Oct 2004 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 24.96 | 0.0 (0.0%) | 0 |
5 Oct 2004 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 24.96 | +0.01 (+0.16%) | 0 |
4 Oct 2004 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 24.92 | 0.0 (0.0%) | 0 |
1 Oct 2004 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 24.92 | -0.01 (-0.16%) | 0 |
30 Sep 2004 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 24.96 | +0.01 (+0.16%) | 0 |
29 Sep 2004 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 24.92 | -0.01 (-0.16%) | 0 |
28 Sep 2004 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 24.96 | +0.01 (+0.16%) | 0 |
27 Sep 2004 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 24.92 | 0.0 (0.0%) | 0 |
24 Sep 2004 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 24.92 | -0.01 (-0.16%) | 0 |
23 Sep 2004 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 24.96 | +0.01 (+0.16%) | 0 |
22 Sep 2004 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 24.92 | +0.01 (+0.16%) | 0 |
21 Sep 2004 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 24.88 | -0.01 (-0.16%) | 0 |
20 Sep 2004 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 24.92 | 0.0 (0.0%) | 0 |
17 Sep 2004 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 24.92 | 0.0 (0.0%) | 0 |
16 Sep 2004 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 24.92 | +0.01 (+0.16%) | 0 |
15 Sep 2004 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 24.88 | -0.01 (-0.16%) | 0 |
14 Sep 2004 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 24.92 | +0.01 (+0.16%) | 0 |
13 Sep 2004 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 24.88 | +0.01 (+0.16%) | 0 |
10 Sep 2004 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 24.84 | +0.02 (+0.32%) | 0 |
9 Sep 2004 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 24.76 | 0.0 (0.0%) | 0 |
8 Sep 2004 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 24.76 | +0.02 (+0.32%) | 0 |
7 Sep 2004 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 24.68 | +0.01 (+0.16%) | 0 |
6 Sep 2004 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 24.64 | 0.0 (0.0%) | 0 |
3 Sep 2004 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 24.64 | -0.02 (-0.32%) | 0 |
2 Sep 2004 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 24.72 | -0.01 (-0.16%) | 0 |