Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2004 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 24.76 | +0.01 (+0.16%) | 0 |
31 Aug 2004 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 24.72 | +0.02 (+0.32%) | 0 |
30 Aug 2004 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 24.64 | 0.0 (0.0%) | 0 |
27 Aug 2004 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 24.64 | 0.0 (0.0%) | 0 |
26 Aug 2004 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 24.64 | +0.01 (+0.16%) | 0 |
25 Aug 2004 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 24.6 | +0.01 (+0.16%) | 0 |
24 Aug 2004 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 24.56 | -0.01 (-0.16%) | 0 |
23 Aug 2004 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 24.6 | -0.04 (-0.65%) | 0 |
20 Aug 2004 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 24.76 | 0.0 (0.0%) | 0 |
19 Aug 2004 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 24.76 | +0.01 (+0.16%) | 0 |
18 Aug 2004 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 24.72 | 0.0 (0.0%) | 0 |
17 Aug 2004 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 24.72 | +0.01 (+0.16%) | 0 |
16 Aug 2004 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 24.68 | 0.0 (0.0%) | 0 |
13 Aug 2004 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 24.68 | +0.02 (+0.33%) | 0 |
12 Aug 2004 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 24.6 | 0.0 (0.0%) | 0 |
11 Aug 2004 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 24.6 | -0.01 (-0.16%) | 0 |
10 Aug 2004 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 24.64 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 24.64 | 0.0 (0.0%) | 0 |
6 Aug 2004 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 24.64 | +0.05 (+0.82%) | 0 |
5 Aug 2004 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 24.44 | 0.0 (0.0%) | 0 |
4 Aug 2004 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 24.44 | 0.0 (0.0%) | 0 |
3 Aug 2004 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 24.44 | +0.01 (+0.16%) | 0 |
2 Aug 2004 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 24.4 | +0.01 (+0.16%) | 0 |
30 Jul 2004 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 24.36 | +0.02 (+0.33%) | 0 |
29 Jul 2004 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 24.28 | +0.01 (+0.17%) | 0 |
28 Jul 2004 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 24.24 | -0.01 (-0.16%) | 0 |
27 Jul 2004 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 24.28 | -0.03 (-0.49%) | 0 |
26 Jul 2004 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 24.4 | -0.01 (-0.16%) | 0 |
23 Jul 2004 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 24.44 | -0.01 (-0.16%) | 0 |
22 Jul 2004 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 24.48 | +0.01 (+0.16%) | 0 |