Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2004 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 24.44 | -0.06 (-0.97%) | 0 |
20 Jul 2004 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 24.68 | -0.01 (-0.16%) | 0 |
19 Jul 2004 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 24.72 | +0.01 (+0.16%) | 0 |
16 Jul 2004 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 24.68 | +0.04 (+0.65%) | 0 |
15 Jul 2004 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 24.52 | 0.0 (0.0%) | 0 |
14 Jul 2004 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 24.52 | +0.01 (+0.16%) | 0 |
13 Jul 2004 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 24.48 | -0.01 (-0.16%) | 0 |
12 Jul 2004 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 24.52 | +0.01 (+0.16%) | 0 |
9 Jul 2004 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 24.48 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 24.48 | 0.0 (0.0%) | 0 |
7 Jul 2004 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 24.48 | +0.01 (+0.16%) | 0 |
6 Jul 2004 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 24.44 | 0.0 (0.0%) | 0 |
5 Jul 2004 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 24.44 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 24.44 | +0.05 (+0.83%) | 0 |
1 Jul 2004 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 24.24 | +0.01 (+0.17%) | 0 |
30 Jun 2004 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 24.2 | +0.02 (+0.33%) | 0 |
29 Jun 2004 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 24.12 | -0.01 (-0.17%) | 0 |
28 Jun 2004 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 24.16 | 0.0 (0.0%) | 0 |
25 Jun 2004 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 24.16 | 0.0 (0.0%) | 0 |
24 Jun 2004 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 24.16 | +0.02 (+0.33%) | 0 |
23 Jun 2004 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 24.08 | 0.0 (0.0%) | 0 |
22 Jun 2004 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 24.08 | 0.0 (0.0%) | 0 |
21 Jun 2004 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 24.08 | -0.02 (-0.33%) | 0 |
18 Jun 2004 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 24.16 | +0.02 (+0.33%) | 0 |
17 Jun 2004 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 24.08 | +0.01 (+0.17%) | 0 |
16 Jun 2004 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 24.04 | -0.01 (-0.17%) | 0 |
15 Jun 2004 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 24.08 | +0.03 (+0.50%) | 0 |
14 Jun 2004 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 23.96 | -0.02 (-0.33%) | 0 |
11 Jun 2004 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 24.04 | 0.0 (0.0%) | 0 |
10 Jun 2004 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 24.04 | 0.0 (0.0%) | 0 |