Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2004 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 24.04 | -0.01 (-0.17%) | 0 |
8 Jun 2004 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 24.08 | -0.01 (-0.17%) | 0 |
7 Jun 2004 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 24.12 | +0.02 (+0.33%) | 0 |
4 Jun 2004 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 24.04 | 0.0 (0.0%) | 0 |
3 Jun 2004 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 24.04 | +0.01 (+0.17%) | 0 |
2 Jun 2004 | USD | 6 | 6 | 6 | 6 | 24 | -0.01 (-0.17%) | 0 |
1 Jun 2004 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 24.04 | -0.01 (-0.17%) | 0 |
31 May 2004 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 24.08 | 0.0 (0.0%) | 0 |
28 May 2004 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 24.08 | -0.01 (-0.17%) | 0 |
27 May 2004 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 24.12 | +0.03 (+0.50%) | 0 |
26 May 2004 | USD | 6 | 6 | 6 | 6 | 24 | +0.02 (+0.33%) | 0 |
25 May 2004 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 23.92 | +0.02 (+0.34%) | 0 |
24 May 2004 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 23.84 | 0.0 (0.0%) | 0 |
21 May 2004 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 23.84 | -0.01 (-0.17%) | 0 |
20 May 2004 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 23.88 | -0.01 (-0.17%) | 0 |
19 May 2004 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 23.92 | +0.02 (+0.34%) | 0 |
18 May 2004 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 23.84 | 0.0 (0.0%) | 0 |
17 May 2004 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 23.84 | +0.01 (+0.17%) | 0 |
14 May 2004 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 23.8 | +0.02 (+0.34%) | 0 |
13 May 2004 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 23.72 | -0.02 (-0.34%) | 0 |
12 May 2004 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 23.8 | 0.0 (0.0%) | 0 |
11 May 2004 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 23.8 | 0.0 (0.0%) | 0 |
10 May 2004 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 23.8 | -0.03 (-0.50%) | 0 |
7 May 2004 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 23.92 | -0.07 (-1.16%) | 0 |
6 May 2004 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 24.2 | -0.04 (-0.66%) | 0 |
5 May 2004 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 24.36 | 0.0 (0.0%) | 0 |
4 May 2004 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 24.36 | 0.0 (0.0%) | 0 |
3 May 2004 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 24.36 | 0.0 (0.0%) | 0 |
30 Apr 2004 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 24.36 | 0.0 (0.0%) | 0 |
29 Apr 2004 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 24.36 | -0.01 (-0.16%) | 0 |