Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2004 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 24.4 | -0.03 (-0.49%) | 0 |
27 Apr 2004 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 24.52 | 0.0 (0.0%) | 0 |
26 Apr 2004 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 24.52 | +0.01 (+0.16%) | 0 |
23 Apr 2004 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 24.48 | 0.0 (0.0%) | 0 |
22 Apr 2004 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 24.48 | 0.0 (0.0%) | 0 |
21 Apr 2004 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 24.48 | -0.05 (-0.81%) | 0 |
20 Apr 2004 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 24.68 | -0.03 (-0.48%) | 0 |
19 Apr 2004 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 24.8 | +0.02 (+0.32%) | 0 |
16 Apr 2004 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 24.72 | +0.01 (+0.16%) | 0 |
15 Apr 2004 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 24.68 | -0.01 (-0.16%) | 0 |
14 Apr 2004 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 24.72 | -0.03 (-0.48%) | 0 |
13 Apr 2004 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 24.84 | -0.03 (-0.48%) | 0 |
12 Apr 2004 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 24.96 | 0.0 (0.0%) | 0 |
9 Apr 2004 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 24.96 | 0.0 (0.0%) | 0 |
8 Apr 2004 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 24.96 | 0.0 (0.0%) | 0 |
7 Apr 2004 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 24.96 | +0.01 (+0.16%) | 0 |
6 Apr 2004 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 24.92 | +0.02 (+0.32%) | 0 |
5 Apr 2004 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 24.84 | -0.03 (-0.48%) | 0 |
2 Apr 2004 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 24.96 | -0.04 (-0.64%) | 0 |
1 Apr 2004 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 25.12 | 0.0 (0.0%) | 0 |
31 Mar 2004 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 25.12 | +0.02 (+0.32%) | 0 |
30 Mar 2004 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 25.04 | +0.01 (+0.16%) | 0 |
29 Mar 2004 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 25 | 0.0 (0.0%) | 0 |
26 Mar 2004 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 25 | 0.0 (0.0%) | 0 |
25 Mar 2004 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 25 | -0.01 (-0.16%) | 0 |
24 Mar 2004 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 25.04 | -0.02 (-0.32%) | 0 |
23 Mar 2004 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 25.12 | 0.0 (0.0%) | 0 |
22 Mar 2004 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 25.12 | -0.02 (-0.32%) | 0 |
19 Mar 2004 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 25.2 | 0.0 (0.0%) | 0 |
18 Mar 2004 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 25.2 | +0.01 (+0.16%) | 0 |