Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2004 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 25.16 | 0.0 (0.0%) | 0 |
16 Mar 2004 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 25.16 | +0.01 (+0.16%) | 0 |
15 Mar 2004 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 25.12 | 0.0 (0.0%) | 0 |
12 Mar 2004 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 25.12 | -0.01 (-0.16%) | 0 |
11 Mar 2004 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 25.16 | -0.01 (-0.16%) | 0 |
10 Mar 2004 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 25.2 | -0.02 (-0.32%) | 0 |
9 Mar 2004 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 25.28 | +0.01 (+0.16%) | 0 |
8 Mar 2004 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 25.24 | +0.02 (+0.32%) | 0 |
5 Mar 2004 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 25.16 | +0.05 (+0.80%) | 0 |
4 Mar 2004 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 24.96 | +0.01 (+0.16%) | 0 |
3 Mar 2004 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 24.92 | -0.02 (-0.32%) | 0 |
2 Mar 2004 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 25 | -0.02 (-0.32%) | 0 |
1 Mar 2004 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 25.08 | +0.01 (+0.16%) | 0 |
27 Feb 2004 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 25.04 | +0.01 (+0.16%) | 0 |
26 Feb 2004 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 25 | 0.0 (0.0%) | 0 |
25 Feb 2004 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 25 | -0.01 (-0.16%) | 0 |
24 Feb 2004 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 25.04 | +0.02 (+0.32%) | 0 |
23 Feb 2004 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 24.96 | -0.03 (-0.48%) | 0 |
20 Feb 2004 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 25.08 | -0.02 (-0.32%) | 0 |
19 Feb 2004 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 25.16 | -0.01 (-0.16%) | 0 |
18 Feb 2004 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 25.2 | -0.02 (-0.32%) | 0 |
17 Feb 2004 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 25.28 | +0.01 (+0.16%) | 0 |
16 Feb 2004 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 25.24 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 25.24 | 0.0 (0.0%) | 0 |
12 Feb 2004 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 25.24 | +0.01 (+0.16%) | 0 |
11 Feb 2004 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 25.2 | +0.02 (+0.32%) | 0 |
10 Feb 2004 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 25.12 | +0.01 (+0.16%) | 0 |
9 Feb 2004 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 25.08 | +0.01 (+0.16%) | 0 |
6 Feb 2004 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 25.04 | +0.01 (+0.16%) | 0 |
5 Feb 2004 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 25 | -0.01 (-0.16%) | 0 |