Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2004 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 25.04 | -0.01 (-0.16%) | 0 |
3 Feb 2004 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 25.08 | +0.02 (+0.32%) | 0 |
2 Feb 2004 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 25 | -0.01 (-0.16%) | 0 |
30 Jan 2004 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 25.04 | +0.01 (+0.16%) | 0 |
29 Jan 2004 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 25 | -0.06 (-0.95%) | 0 |
28 Jan 2004 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 25.24 | -0.03 (-0.47%) | 0 |
27 Jan 2004 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 25.36 | +0.01 (+0.16%) | 0 |
26 Jan 2004 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 25.32 | -0.01 (-0.16%) | 0 |
23 Jan 2004 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 25.36 | -0.01 (-0.16%) | 0 |
22 Jan 2004 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 25.4 | +0.02 (+0.32%) | 0 |
21 Jan 2004 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 25.32 | -0.02 (-0.31%) | 0 |
20 Jan 2004 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 25.4 | +0.01 (+0.16%) | 0 |
19 Jan 2004 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 25.36 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 6.34 | 6.34 | 6.34 | 6.34 | 25.36 | -0.01 (-0.16%) | 0 |
15 Jan 2004 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 25.4 | -0.01 (-0.16%) | 0 |
14 Jan 2004 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 25.44 | -0.01 (-0.16%) | 0 |
13 Jan 2004 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 25.48 | 0.0 (0.0%) | 0 |
12 Jan 2004 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 25.48 | 0.0 (0.0%) | 0 |
9 Jan 2004 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 25.48 | +0.04 (+0.63%) | 0 |
8 Jan 2004 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 25.32 | +0.02 (+0.32%) | 0 |
7 Jan 2004 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 25.24 | +0.02 (+0.32%) | 0 |
6 Jan 2004 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 25.16 | +0.03 (+0.48%) | 0 |
5 Jan 2004 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 25.04 | +0.02 (+0.32%) | 0 |
2 Jan 2004 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 24.96 | 0.0 (0.0%) | 0 |
1 Jan 2004 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 24.96 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 24.96 | +0.01 (+0.16%) | 0 |
30 Dec 2003 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 24.92 | 0.0 (0.0%) | 0 |
29 Dec 2003 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 24.92 | 0.0 (0.0%) | 0 |
26 Dec 2003 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 24.92 | +0.01 (+0.16%) | 0 |
25 Dec 2003 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 24.88 | 0.0 (0.0%) | 0 |