Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2003 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 24.88 | +0.01 (+0.16%) | 0 |
23 Dec 2003 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 24.84 | 0.0 (0.0%) | 0 |
22 Dec 2003 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 24.84 | -0.09 (-1.43%) | 0 |
19 Dec 2003 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 25.2 | -0.01 (-0.16%) | 0 |
18 Dec 2003 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 25.24 | +0.01 (+0.16%) | 0 |
17 Dec 2003 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 25.2 | +0.01 (+0.16%) | 0 |
16 Dec 2003 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 25.16 | +0.01 (+0.16%) | 0 |
15 Dec 2003 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 25.12 | 0.0 (0.0%) | 0 |
12 Dec 2003 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 25.12 | +0.02 (+0.32%) | 0 |
11 Dec 2003 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 25.04 | 0.0 (0.0%) | 0 |
10 Dec 2003 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 25.04 | 0.0 (0.0%) | 0 |
9 Dec 2003 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 25.04 | 0.0 (0.0%) | 0 |
8 Dec 2003 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 25.04 | +0.01 (+0.16%) | 0 |
5 Dec 2003 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 25 | +0.04 (+0.64%) | 0 |
4 Dec 2003 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 24.84 | +0.01 (+0.16%) | 0 |
3 Dec 2003 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 24.8 | +0.01 (+0.16%) | 0 |
2 Dec 2003 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 24.76 | +0.02 (+0.32%) | 0 |
1 Dec 2003 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 24.68 | -0.01 (-0.16%) | 0 |
28 Nov 2003 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 24.72 | 0.0 (0.0%) | 0 |
27 Nov 2003 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 24.72 | 0.0 (0.0%) | 0 |
26 Nov 2003 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 24.72 | +0.01 (+0.16%) | 0 |
25 Nov 2003 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 24.68 | +0.01 (+0.16%) | 0 |
24 Nov 2003 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 24.64 | -0.02 (-0.32%) | 0 |
21 Nov 2003 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 24.72 | -0.02 (-0.32%) | 0 |
20 Nov 2003 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 24.8 | +0.01 (+0.16%) | 0 |
19 Nov 2003 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 24.76 | 0.0 (0.0%) | 0 |
18 Nov 2003 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 24.76 | +0.02 (+0.32%) | 0 |
17 Nov 2003 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 24.68 | 0.0 (0.0%) | 0 |
14 Nov 2003 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 24.68 | +0.01 (+0.16%) | 0 |
13 Nov 2003 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 24.64 | +0.02 (+0.33%) | 0 |