Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2003 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 24.56 | +0.02 (+0.33%) | 0 |
11 Nov 2003 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 24.48 | 0.0 (0.0%) | 0 |
10 Nov 2003 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 24.48 | +0.01 (+0.16%) | 0 |
7 Nov 2003 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 24.44 | +0.01 (+0.16%) | 0 |
6 Nov 2003 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 24.4 | 0.0 (0.0%) | 0 |
5 Nov 2003 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 24.4 | -0.01 (-0.16%) | 0 |
4 Nov 2003 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 24.44 | +0.02 (+0.33%) | 0 |
3 Nov 2003 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 24.36 | -0.01 (-0.16%) | 0 |
31 Oct 2003 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 24.4 | 0.0 (0.0%) | 0 |
30 Oct 2003 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 24.4 | -0.01 (-0.16%) | 0 |
29 Oct 2003 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 24.44 | +0.01 (+0.16%) | 0 |
28 Oct 2003 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 24.4 | 0.0 (0.0%) | 0 |
27 Oct 2003 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 24.4 | 0.0 (0.0%) | 0 |
24 Oct 2003 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 24.4 | +0.01 (+0.16%) | 0 |
23 Oct 2003 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 24.36 | -0.02 (-0.33%) | 0 |
22 Oct 2003 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 24.44 | +0.02 (+0.33%) | 0 |
21 Oct 2003 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 24.36 | -0.02 (-0.33%) | 0 |
20 Oct 2003 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 24.44 | 0.0 (0.0%) | 0 |
17 Oct 2003 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 24.44 | 0.0 (0.0%) | 0 |
16 Oct 2003 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 24.44 | 0.0 (0.0%) | 0 |
15 Oct 2003 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 24.44 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 24.44 | 0.0 (0.0%) | 0 |
13 Oct 2003 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 24.44 | -0.01 (-0.16%) | 0 |
10 Oct 2003 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 24.48 | +0.02 (+0.33%) | 0 |
9 Oct 2003 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 24.4 | -0.01 (-0.16%) | 0 |
8 Oct 2003 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 24.44 | +0.01 (+0.16%) | 0 |
7 Oct 2003 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 24.4 | 0.0 (0.0%) | 0 |
6 Oct 2003 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 24.4 | +0.01 (+0.16%) | 0 |
3 Oct 2003 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 24.36 | -0.03 (-0.49%) | 0 |
2 Oct 2003 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 24.48 | 0.0 (0.0%) | 0 |