Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2003 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 23.72 | +0.02 (+0.34%) | 0 |
19 Aug 2003 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 23.64 | +0.02 (+0.34%) | 0 |
18 Aug 2003 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 23.56 | 0.0 (0.0%) | 0 |
15 Aug 2003 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 23.56 | +0.01 (+0.17%) | 0 |
14 Aug 2003 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 23.52 | -0.02 (-0.34%) | 0 |
13 Aug 2003 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 23.6 | -0.02 (-0.34%) | 0 |
12 Aug 2003 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 23.68 | -0.01 (-0.17%) | 0 |
11 Aug 2003 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 23.72 | 0.0 (0.0%) | 0 |
8 Aug 2003 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 23.72 | +0.01 (+0.17%) | 0 |
7 Aug 2003 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 23.68 | +0.01 (+0.17%) | 0 |
6 Aug 2003 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 23.64 | 0.0 (0.0%) | 0 |
5 Aug 2003 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 23.64 | -0.01 (-0.17%) | 0 |
4 Aug 2003 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 23.68 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 23.68 | -0.01 (-0.17%) | 0 |
31 Jul 2003 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 23.72 | -0.05 (-0.84%) | 0 |
30 Jul 2003 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 23.92 | -0.02 (-0.33%) | 0 |
29 Jul 2003 | USD | 6 | 6 | 6 | 6 | 24 | -0.02 (-0.33%) | 0 |
28 Jul 2003 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 24.08 | -0.01 (-0.17%) | 0 |
25 Jul 2003 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 24.12 | +0.01 (+0.17%) | 0 |
24 Jul 2003 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 24.08 | -0.01 (-0.17%) | 0 |
23 Jul 2003 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 24.12 | +0.02 (+0.33%) | 0 |
22 Jul 2003 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 24.04 | -0.01 (-0.17%) | 0 |
21 Jul 2003 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 24.08 | -0.03 (-0.50%) | 0 |
18 Jul 2003 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 24.2 | 0.0 (0.0%) | 0 |
17 Jul 2003 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 24.2 | 0.0 (0.0%) | 0 |
16 Jul 2003 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 24.2 | -0.01 (-0.17%) | 0 |
15 Jul 2003 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 24.24 | -0.03 (-0.49%) | 0 |
14 Jul 2003 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 24.36 | -0.01 (-0.16%) | 0 |
11 Jul 2003 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 24.4 | +0.01 (+0.16%) | 0 |
10 Jul 2003 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 24.36 | +0.02 (+0.33%) | 0 |