Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2003 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 24.28 | +0.01 (+0.17%) | 0 |
8 Jul 2003 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 24.24 | -0.02 (-0.33%) | 0 |
7 Jul 2003 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 24.32 | -0.03 (-0.49%) | 0 |
4 Jul 2003 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 24.44 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 24.44 | -0.02 (-0.33%) | 0 |
2 Jul 2003 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 24.52 | +0.01 (+0.16%) | 0 |
1 Jul 2003 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 24.48 | +0.01 (+0.16%) | 0 |
30 Jun 2003 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 24.44 | +0.01 (+0.16%) | 0 |
27 Jun 2003 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 24.4 | 0.0 (0.0%) | 0 |
26 Jun 2003 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 24.4 | -0.05 (-0.81%) | 0 |
25 Jun 2003 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 24.6 | +0.01 (+0.16%) | 0 |
24 Jun 2003 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 24.56 | +0.01 (+0.16%) | 0 |
23 Jun 2003 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 24.52 | -0.04 (-0.65%) | 0 |
20 Jun 2003 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 24.68 | -0.01 (-0.16%) | 0 |
19 Jun 2003 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 24.72 | -0.01 (-0.16%) | 0 |
18 Jun 2003 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 24.76 | -0.02 (-0.32%) | 0 |
17 Jun 2003 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 24.84 | -0.01 (-0.16%) | 0 |
16 Jun 2003 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 24.88 | +0.01 (+0.16%) | 0 |
13 Jun 2003 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 24.84 | +0.03 (+0.49%) | 0 |
12 Jun 2003 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 24.72 | +0.01 (+0.16%) | 0 |
11 Jun 2003 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 24.68 | +0.01 (+0.16%) | 0 |
10 Jun 2003 | USD | 6.16 | 6.16 | 6.16 | 6.16 | 24.64 | +0.02 (+0.33%) | 0 |
9 Jun 2003 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 24.56 | +0.01 (+0.16%) | 0 |
6 Jun 2003 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 24.52 | 0.0 (0.0%) | 0 |
5 Jun 2003 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 24.52 | +0.02 (+0.33%) | 0 |
4 Jun 2003 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 24.44 | +0.01 (+0.16%) | 0 |
3 Jun 2003 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 24.4 | +0.01 (+0.16%) | 0 |
2 Jun 2003 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 24.36 | 0.0 (0.0%) | 0 |
30 May 2003 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 24.36 | +0.01 (+0.16%) | 0 |
29 May 2003 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 24.32 | +0.02 (+0.33%) | 0 |