Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2003 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 24.24 | -0.02 (-0.33%) | 0 |
27 May 2003 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 24.32 | 0.0 (0.0%) | 0 |
26 May 2003 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 24.32 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 24.32 | +0.01 (+0.16%) | 0 |
22 May 2003 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 24.28 | +0.01 (+0.17%) | 0 |
21 May 2003 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 24.24 | -0.03 (-0.49%) | 0 |
20 May 2003 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 24.36 | 0.0 (0.0%) | 0 |
19 May 2003 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 24.36 | +0.02 (+0.33%) | 0 |
16 May 2003 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 24.28 | +0.02 (+0.33%) | 0 |
15 May 2003 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 24.2 | -0.01 (-0.17%) | 0 |
14 May 2003 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 24.24 | 0.0 (0.0%) | 0 |
13 May 2003 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 24.24 | 0.0 (0.0%) | 0 |
12 May 2003 | USD | 6.06 | 6.06 | 6.06 | 6.06 | 24.24 | +0.02 (+0.33%) | 0 |
9 May 2003 | USD | 6.04 | 6.04 | 6.04 | 6.04 | 24.16 | +0.01 (+0.17%) | 0 |
8 May 2003 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 24.12 | +0.01 (+0.17%) | 0 |
7 May 2003 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 24.08 | +0.01 (+0.17%) | 0 |
6 May 2003 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 24.04 | +0.02 (+0.33%) | 0 |
5 May 2003 | USD | 5.99 | 5.99 | 5.99 | 5.99 | 23.96 | +0.01 (+0.17%) | 0 |
2 May 2003 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 23.92 | +0.01 (+0.17%) | 0 |
1 May 2003 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 23.88 | +0.01 (+0.17%) | 0 |
30 Apr 2003 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 23.84 | +0.04 (+0.68%) | 0 |
29 Apr 2003 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 23.68 | +0.01 (+0.17%) | 0 |
28 Apr 2003 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 23.64 | 0.0 (0.0%) | 0 |
25 Apr 2003 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 23.64 | +0.01 (+0.17%) | 0 |
24 Apr 2003 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 23.6 | +0.04 (+0.68%) | 0 |
23 Apr 2003 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 23.44 | +0.01 (+0.17%) | 0 |
22 Apr 2003 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 23.4 | +0.02 (+0.34%) | 0 |
21 Apr 2003 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 23.32 | -0.03 (-0.51%) | 0 |
18 Apr 2003 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 23.44 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 23.44 | +0.01 (+0.17%) | 0 |