Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2003 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 23.16 | +0.02 (+0.35%) | 0 |
4 Mar 2003 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 23.08 | +0.01 (+0.17%) | 0 |
3 Mar 2003 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 23.04 | +0.01 (+0.17%) | 0 |
28 Feb 2003 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 23 | +0.02 (+0.35%) | 0 |
27 Feb 2003 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 22.92 | 0.0 (0.0%) | 0 |
26 Feb 2003 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 22.92 | 0.0 (0.0%) | 0 |
25 Feb 2003 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 22.92 | +0.01 (+0.17%) | 0 |
24 Feb 2003 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 22.88 | +0.02 (+0.35%) | 0 |
21 Feb 2003 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 22.8 | -0.03 (-0.52%) | 0 |
20 Feb 2003 | USD | 5.73 | 5.73 | 5.73 | 5.73 | 22.92 | +0.02 (+0.35%) | 0 |
19 Feb 2003 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 22.84 | +0.02 (+0.35%) | 0 |
18 Feb 2003 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 22.76 | -0.01 (-0.18%) | 0 |
17 Feb 2003 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 22.8 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 22.8 | -0.01 (-0.18%) | 0 |
13 Feb 2003 | USD | 5.71 | 5.71 | 5.71 | 5.71 | 22.84 | +0.01 (+0.18%) | 0 |
12 Feb 2003 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 22.8 | +0.01 (+0.18%) | 0 |
11 Feb 2003 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 22.76 | 0.0 (0.0%) | 0 |
10 Feb 2003 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 22.76 | -0.01 (-0.18%) | 0 |
7 Feb 2003 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 22.8 | 0.0 (0.0%) | 0 |
6 Feb 2003 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 22.8 | +0.01 (+0.18%) | 0 |
5 Feb 2003 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 22.76 | -0.01 (-0.18%) | 0 |
4 Feb 2003 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 22.8 | +0.02 (+0.35%) | 0 |
3 Feb 2003 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 22.72 | 0.0 (0.0%) | 0 |
31 Jan 2003 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 22.72 | +0.01 (+0.18%) | 0 |
30 Jan 2003 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 22.68 | -0.01 (-0.18%) | 0 |
29 Jan 2003 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 22.72 | 0.0 (0.0%) | 0 |
28 Jan 2003 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 22.72 | 0.0 (0.0%) | 0 |
27 Jan 2003 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 22.72 | -0.01 (-0.18%) | 0 |
24 Jan 2003 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 22.76 | +0.02 (+0.35%) | 0 |
23 Jan 2003 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 22.68 | 0.0 (0.0%) | 0 |