Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2002 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 22.28 | +0.01 (+0.18%) | 0 |
10 Dec 2002 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 22.24 | -0.01 (-0.18%) | 0 |
9 Dec 2002 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 22.28 | +0.01 (+0.18%) | 0 |
6 Dec 2002 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 22.24 | +0.02 (+0.36%) | 0 |
5 Dec 2002 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 22.16 | +0.01 (+0.18%) | 0 |
4 Dec 2002 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 22.12 | +0.01 (+0.18%) | 0 |
3 Dec 2002 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 22.08 | +0.01 (+0.18%) | 0 |
2 Dec 2002 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 22.04 | +0.01 (+0.18%) | 0 |
29 Nov 2002 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 22 | +0.01 (+0.18%) | 0 |
28 Nov 2002 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 21.96 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 21.96 | -0.02 (-0.36%) | 0 |
26 Nov 2002 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 22.04 | +0.02 (+0.36%) | 0 |
25 Nov 2002 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 21.96 | 0.0 (0.0%) | 0 |
22 Nov 2002 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 21.96 | 0.0 (0.0%) | 0 |
21 Nov 2002 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 21.96 | -0.02 (-0.36%) | 0 |
20 Nov 2002 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 22.04 | -0.01 (-0.18%) | 0 |
19 Nov 2002 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 22.08 | +0.03 (+0.55%) | 0 |
18 Nov 2002 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 21.96 | +0.01 (+0.18%) | 0 |
15 Nov 2002 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 21.92 | -0.01 (-0.18%) | 0 |
14 Nov 2002 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 21.96 | -0.01 (-0.18%) | 0 |
13 Nov 2002 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 22 | +0.01 (+0.18%) | 0 |
12 Nov 2002 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 21.96 | 0.0 (0.0%) | 0 |
11 Nov 2002 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 21.96 | +0.01 (+0.18%) | 0 |
8 Nov 2002 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 21.92 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 21.92 | +0.03 (+0.55%) | 0 |
6 Nov 2002 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 21.8 | +0.02 (+0.37%) | 0 |
5 Nov 2002 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 21.72 | 0.0 (0.0%) | 0 |
4 Nov 2002 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 21.72 | 0.0 (0.0%) | 0 |
1 Nov 2002 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 21.72 | +0.02 (+0.37%) | 0 |
31 Oct 2002 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 21.64 | +0.02 (+0.37%) | 0 |