Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.05 (-0.22%) | 0 |
10 Aug 2022 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.03 (+0.13%) | 0 |
9 Aug 2022 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.03 (-0.13%) | 0 |
8 Aug 2022 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.11 (+0.50%) | 0 |
5 Aug 2022 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.15 (-0.67%) | 0 |
4 Aug 2022 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.05 (+0.22%) | 0 |
3 Aug 2022 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.07 (+0.32%) | 0 |
2 Aug 2022 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.15 (-0.67%) | 0 |
1 Aug 2022 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | +0.11 (+0.49%) | 0 |
29 Jul 2022 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.1 (+0.45%) | 0 |
28 Jul 2022 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.14 (+0.64%) | 0 |
27 Jul 2022 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.03 (+0.14%) | 0 |
26 Jul 2022 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.12 (-0.54%) | 0 |
22 Jul 2022 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.18 (+0.82%) | 0 |
21 Jul 2022 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | +0.16 (+0.74%) | 0 |
20 Jul 2022 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.05 (+0.23%) | 0 |
19 Jul 2022 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.02 (-0.09%) | 0 |
18 Jul 2022 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.02 (+0.09%) | 0 |
15 Jul 2022 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.07 (+0.32%) | 0 |
14 Jul 2022 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.1 (-0.46%) | 0 |
13 Jul 2022 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | +0.05 (+0.23%) | 0 |
12 Jul 2022 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.01 (+0.05%) | 0 |
11 Jul 2022 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.1 (+0.46%) | 0 |
8 Jul 2022 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.05 (-0.23%) | 0 |
7 Jul 2022 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.03 (-0.14%) | 0 |
6 Jul 2022 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.11 (-0.51%) | 0 |
5 Jul 2022 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.06 (+0.28%) | 0 |
1 Jul 2022 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.11 (+0.51%) | 0 |
30 Jun 2022 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.05 (+0.23%) | 0 |