Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2002 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 21.56 | +0.01 (+0.19%) | 0 |
29 Oct 2002 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 21.52 | 0.0 (0.0%) | 0 |
28 Oct 2002 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 21.52 | +0.03 (+0.56%) | 0 |
25 Oct 2002 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 21.4 | +0.01 (+0.19%) | 0 |
24 Oct 2002 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 21.36 | +0.02 (+0.38%) | 0 |
23 Oct 2002 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 21.28 | 0.0 (0.0%) | 0 |
22 Oct 2002 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 21.28 | 0.0 (0.0%) | 0 |
21 Oct 2002 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 21.28 | -0.02 (-0.37%) | 0 |
18 Oct 2002 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 21.36 | 0.0 (0.0%) | 0 |
17 Oct 2002 | USD | 5.34 | 5.34 | 5.34 | 5.34 | 21.36 | -0.02 (-0.37%) | 0 |
16 Oct 2002 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 21.44 | 0.0 (0.0%) | 0 |
15 Oct 2002 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 21.44 | -0.02 (-0.37%) | 0 |
14 Oct 2002 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 21.52 | 0.0 (0.0%) | 0 |
11 Oct 2002 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 21.52 | -0.01 (-0.19%) | 0 |
10 Oct 2002 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 21.56 | -0.01 (-0.19%) | 0 |
9 Oct 2002 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 21.6 | -0.02 (-0.37%) | 0 |
8 Oct 2002 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 21.68 | 0.0 (0.0%) | 0 |
7 Oct 2002 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 21.68 | 0.0 (0.0%) | 0 |
4 Oct 2002 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 21.68 | -0.01 (-0.18%) | 0 |
3 Oct 2002 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 21.72 | 0.0 (0.0%) | 0 |
2 Oct 2002 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 21.72 | 0.0 (0.0%) | 0 |
1 Oct 2002 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 21.72 | 0.0 (0.0%) | 0 |
30 Sep 2002 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 21.72 | 0.0 (0.0%) | 0 |
27 Sep 2002 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 21.72 | +0.01 (+0.18%) | 0 |
26 Sep 2002 | USD | 5.42 | 5.42 | 5.42 | 5.42 | 21.68 | -0.01 (-0.18%) | 0 |
25 Sep 2002 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 21.72 | -0.01 (-0.18%) | 0 |
24 Sep 2002 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 21.76 | -0.01 (-0.18%) | 0 |
23 Sep 2002 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 21.8 | -0.04 (-0.73%) | 0 |
20 Sep 2002 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 21.96 | 0.0 (0.0%) | 0 |
19 Sep 2002 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 21.96 | 0.0 (0.0%) | 0 |