Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2002 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 21.6 | +0.02 (+0.37%) | 0 |
6 Aug 2002 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 21.52 | -0.03 (-0.55%) | 0 |
5 Aug 2002 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 21.64 | 0.0 (0.0%) | 0 |
2 Aug 2002 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 21.64 | +0.01 (+0.19%) | 0 |
1 Aug 2002 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 21.6 | +0.01 (+0.19%) | 0 |
31 Jul 2002 | USD | 5.39 | 5.39 | 5.39 | 5.39 | 21.56 | +0.01 (+0.19%) | 0 |
30 Jul 2002 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 21.52 | 0.0 (0.0%) | 0 |
29 Jul 2002 | USD | 5.38 | 5.38 | 5.38 | 5.38 | 21.52 | -0.03 (-0.55%) | 0 |
26 Jul 2002 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 21.64 | -0.02 (-0.37%) | 0 |
25 Jul 2002 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 21.72 | -0.01 (-0.18%) | 0 |
24 Jul 2002 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 21.76 | 0.0 (0.0%) | 0 |
23 Jul 2002 | USD | 5.44 | 5.44 | 5.44 | 5.44 | 21.76 | -0.04 (-0.73%) | 0 |
22 Jul 2002 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 21.92 | -0.05 (-0.90%) | 0 |
19 Jul 2002 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 22.12 | 0.0 (0.0%) | 0 |
18 Jul 2002 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 22.12 | +0.01 (+0.18%) | 0 |
17 Jul 2002 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 22.08 | 0.0 (0.0%) | 0 |
16 Jul 2002 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 22.08 | 0.0 (0.0%) | 0 |
15 Jul 2002 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 22.08 | 0.0 (0.0%) | 0 |
12 Jul 2002 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 22.08 | +0.01 (+0.18%) | 0 |
11 Jul 2002 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 22.04 | 0.0 (0.0%) | 0 |
10 Jul 2002 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 22.04 | +0.02 (+0.36%) | 0 |
9 Jul 2002 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 21.96 | +0.02 (+0.37%) | 0 |
8 Jul 2002 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 21.88 | +0.01 (+0.18%) | 0 |
5 Jul 2002 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 21.84 | -0.01 (-0.18%) | 0 |
4 Jul 2002 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 21.88 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 5.47 | 5.47 | 5.47 | 5.47 | 21.88 | -0.01 (-0.18%) | 0 |
2 Jul 2002 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 21.92 | -0.02 (-0.36%) | 0 |
1 Jul 2002 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 22 | +0.01 (+0.18%) | 0 |
28 Jun 2002 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 21.96 | 0.0 (0.0%) | 0 |
27 Jun 2002 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 21.96 | -0.02 (-0.36%) | 0 |