Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2002 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 22.04 | -0.02 (-0.36%) | 0 |
25 Jun 2002 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 22.12 | +0.01 (+0.18%) | 0 |
24 Jun 2002 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 22.08 | -0.01 (-0.18%) | 0 |
21 Jun 2002 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 22.12 | -0.05 (-0.90%) | 0 |
20 Jun 2002 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 22.32 | -0.02 (-0.36%) | 0 |
19 Jun 2002 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 22.4 | +0.01 (+0.18%) | 0 |
18 Jun 2002 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 22.36 | +0.02 (+0.36%) | 0 |
17 Jun 2002 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 22.28 | -0.01 (-0.18%) | 0 |
14 Jun 2002 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 22.32 | 0.0 (0.0%) | 0 |
13 Jun 2002 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 22.32 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 22.32 | -0.01 (-0.18%) | 0 |
11 Jun 2002 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 22.36 | +0.01 (+0.18%) | 0 |
10 Jun 2002 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 22.32 | -0.01 (-0.18%) | 0 |
7 Jun 2002 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 22.36 | -0.01 (-0.18%) | 0 |
6 Jun 2002 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 22.4 | -0.01 (-0.18%) | 0 |
5 Jun 2002 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 22.44 | -0.01 (-0.18%) | 0 |
4 Jun 2002 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 22.48 | 0.0 (0.0%) | 0 |
3 Jun 2002 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 22.48 | 0.0 (0.0%) | 0 |
31 May 2002 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 22.48 | 0.0 (0.0%) | 0 |
30 May 2002 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 22.48 | +0.01 (+0.18%) | 0 |
29 May 2002 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 22.44 | +0.01 (+0.18%) | 0 |
28 May 2002 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 22.4 | +0.01 (+0.18%) | 0 |
27 May 2002 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 22.36 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 22.36 | 0.0 (0.0%) | 0 |
23 May 2002 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 22.36 | 0.0 (0.0%) | 0 |
22 May 2002 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 22.36 | 0.0 (0.0%) | 0 |
21 May 2002 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 22.36 | -0.03 (-0.53%) | 0 |
20 May 2002 | USD | 5.62 | 5.62 | 5.62 | 5.62 | 22.48 | +0.01 (+0.18%) | 0 |
17 May 2002 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 22.44 | 0.0 (0.0%) | 0 |
16 May 2002 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 22.44 | 0.0 (0.0%) | 0 |