Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2002 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 22.32 | +0.01 (+0.18%) | 0 |
2 Apr 2002 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 22.28 | +0.01 (+0.18%) | 0 |
1 Apr 2002 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 22.24 | 0.0 (0.0%) | 0 |
29 Mar 2002 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 22.24 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 22.24 | 0.0 (0.0%) | 0 |
27 Mar 2002 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 22.24 | -0.01 (-0.18%) | 0 |
26 Mar 2002 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 22.28 | +0.01 (+0.18%) | 0 |
25 Mar 2002 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 22.24 | -0.01 (-0.18%) | 0 |
22 Mar 2002 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 22.28 | 0.0 (0.0%) | 0 |
21 Mar 2002 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 22.28 | -0.04 (-0.71%) | 0 |
20 Mar 2002 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 22.44 | 0.0 (0.0%) | 0 |
19 Mar 2002 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 22.44 | 0.0 (0.0%) | 0 |
18 Mar 2002 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 22.44 | +0.01 (+0.18%) | 0 |
15 Mar 2002 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 22.4 | +0.01 (+0.18%) | 0 |
14 Mar 2002 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 22.36 | 0.0 (0.0%) | 0 |
13 Mar 2002 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 22.36 | +0.01 (+0.18%) | 0 |
12 Mar 2002 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 22.32 | 0.0 (0.0%) | 0 |
11 Mar 2002 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 22.32 | 0.0 (0.0%) | 0 |
8 Mar 2002 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 22.32 | -0.01 (-0.18%) | 0 |
7 Mar 2002 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 22.36 | 0.0 (0.0%) | 0 |
6 Mar 2002 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 22.36 | 0.0 (0.0%) | 0 |
5 Mar 2002 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 22.36 | +0.01 (+0.18%) | 0 |
4 Mar 2002 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 22.32 | 0.0 (0.0%) | 0 |
1 Mar 2002 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 22.32 | 0.0 (0.0%) | 0 |
28 Feb 2002 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 22.32 | +0.01 (+0.18%) | 0 |
27 Feb 2002 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 22.28 | +0.02 (+0.36%) | 0 |
26 Feb 2002 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 22.2 | -0.04 (-0.72%) | 0 |
25 Feb 2002 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 22.36 | 0.0 (0.0%) | 0 |
22 Feb 2002 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 22.36 | 0.0 (0.0%) | 0 |
21 Feb 2002 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 22.36 | -0.04 (-0.71%) | 0 |