Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.01 (+0.05%) | 0 |
13 May 2022 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.05 (-0.23%) | 0 |
12 May 2022 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.06 (-0.27%) | 0 |
11 May 2022 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.04 (+0.18%) | 0 |
10 May 2022 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.02 (+0.09%) | 0 |
9 May 2022 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.09 (-0.40%) | 0 |
6 May 2022 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.1 (-0.45%) | 0 |
5 May 2022 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.06 (-0.27%) | 0 |
4 May 2022 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.02 (+0.09%) | 0 |
3 May 2022 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.02 (+0.09%) | 0 |
2 May 2022 | USD | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.1 (-0.45%) | 0 |
29 Apr 2022 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.08 (-0.35%) | 0 |
28 Apr 2022 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.03 (-0.13%) | 0 |
27 Apr 2022 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.07 (-0.31%) | 0 |
26 Apr 2022 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.03 (+0.13%) | 0 |
25 Apr 2022 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.06 (-0.26%) | 0 |
22 Apr 2022 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.11 (-0.48%) | 0 |
21 Apr 2022 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.05 (-0.22%) | 0 |
20 Apr 2022 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.05 (+0.22%) | 0 |
19 Apr 2022 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.06 (-0.26%) | 0 |
18 Apr 2022 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.04 (-0.17%) | 0 |
14 Apr 2022 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.05 (-0.22%) | 0 |
13 Apr 2022 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.01 (+0.04%) | 0 |
12 Apr 2022 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.02 (+0.09%) | 0 |
11 Apr 2022 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.14 (-0.61%) | 0 |
8 Apr 2022 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.06 (-0.26%) | 0 |
7 Apr 2022 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.04 (-0.17%) | 0 |
6 Apr 2022 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.12 (-0.52%) | 0 |
5 Apr 2022 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.07 (-0.30%) | 0 |
4 Apr 2022 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.04 (+0.17%) | 0 |