Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2000 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 25.72 | +0.01 (+0.16%) | 0 |
18 Apr 2000 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 25.68 | -0.01 (-0.16%) | 0 |
17 Apr 2000 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 25.72 | -0.02 (-0.31%) | 0 |
14 Apr 2000 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 25.8 | -0.01 (-0.15%) | 0 |
13 Apr 2000 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 25.84 | 0.0 (0.0%) | 0 |
12 Apr 2000 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 25.84 | -0.02 (-0.31%) | 0 |
11 Apr 2000 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 25.92 | -0.01 (-0.15%) | 0 |
10 Apr 2000 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 25.96 | +0.01 (+0.15%) | 0 |
7 Apr 2000 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 25.92 | +0.02 (+0.31%) | 0 |
6 Apr 2000 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 25.84 | +0.01 (+0.16%) | 0 |
5 Apr 2000 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 25.8 | -0.02 (-0.31%) | 0 |
4 Apr 2000 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 25.88 | 0.0 (0.0%) | 0 |
3 Apr 2000 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 25.88 | 0.0 (0.0%) | 0 |
31 Mar 2000 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 25.88 | 0.0 (0.0%) | 0 |
30 Mar 2000 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 25.88 | -0.01 (-0.15%) | 0 |
29 Mar 2000 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 25.92 | -0.02 (-0.31%) | 0 |
28 Mar 2000 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 26 | -0.01 (-0.15%) | 0 |
27 Mar 2000 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 26.04 | -0.01 (-0.15%) | 0 |
24 Mar 2000 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 26.08 | -0.01 (-0.15%) | 0 |
23 Mar 2000 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 26.12 | 0.0 (0.0%) | 0 |
22 Mar 2000 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 26.12 | 0.0 (0.0%) | 0 |
21 Mar 2000 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 26.12 | -0.04 (-0.61%) | 0 |
20 Mar 2000 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 26.28 | 0.0 (0.0%) | 0 |
17 Mar 2000 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 26.28 | +0.01 (+0.15%) | 0 |
16 Mar 2000 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 26.24 | 0.0 (0.0%) | 0 |
15 Mar 2000 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 26.24 | -0.01 (-0.15%) | 0 |
14 Mar 2000 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 26.28 | 0.0 (0.0%) | 0 |
13 Mar 2000 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 26.28 | -0.01 (-0.15%) | 0 |
10 Mar 2000 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 26.32 | -0.01 (-0.15%) | 0 |
9 Mar 2000 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 26.36 | +0.01 (+0.15%) | 0 |