Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2000 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 26.32 | +0.01 (+0.15%) | 0 |
7 Mar 2000 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 26.28 | 0.0 (0.0%) | 0 |
6 Mar 2000 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 26.28 | 0.0 (0.0%) | 0 |
3 Mar 2000 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 26.28 | +0.01 (+0.15%) | 0 |
2 Mar 2000 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 26.24 | +0.01 (+0.15%) | 0 |
1 Mar 2000 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 26.2 | +0.01 (+0.15%) | 0 |
29 Feb 2000 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 26.16 | 0.0 (0.0%) | 0 |
28 Feb 2000 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 26.16 | -0.01 (-0.15%) | 0 |
25 Feb 2000 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 26.2 | -0.01 (-0.15%) | 0 |
24 Feb 2000 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 26.24 | +0.01 (+0.15%) | 0 |
23 Feb 2000 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 26.2 | 0.0 (0.0%) | 0 |
22 Feb 2000 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 26.2 | -0.03 (-0.46%) | 0 |
21 Feb 2000 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 26.32 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 26.32 | +0.01 (+0.15%) | 0 |
17 Feb 2000 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 26.28 | 0.0 (0.0%) | 0 |
16 Feb 2000 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 26.28 | 0.0 (0.0%) | 0 |
15 Feb 2000 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 26.28 | 0.0 (0.0%) | 0 |
14 Feb 2000 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 26.28 | +0.01 (+0.15%) | 0 |
11 Feb 2000 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 26.24 | 0.0 (0.0%) | 0 |
10 Feb 2000 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 26.24 | -0.01 (-0.15%) | 0 |
9 Feb 2000 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 26.28 | 0.0 (0.0%) | 0 |
8 Feb 2000 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 26.28 | +0.03 (+0.46%) | 0 |
7 Feb 2000 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 26.16 | -0.01 (-0.15%) | 0 |
4 Feb 2000 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 26.2 | +0.01 (+0.15%) | 0 |
3 Feb 2000 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 26.16 | +0.03 (+0.46%) | 0 |
2 Feb 2000 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 26.04 | 0.0 (0.0%) | 0 |
1 Feb 2000 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 26.04 | +0.02 (+0.31%) | 0 |
31 Jan 2000 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 25.96 | -0.01 (-0.15%) | 0 |
28 Jan 2000 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 26 | -0.03 (-0.46%) | 0 |
27 Jan 2000 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 26.12 | 0.0 (0.0%) | 0 |