Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 1999 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 26.56 | 0.0 (0.0%) | 0 |
14 Dec 1999 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 26.56 | -0.02 (-0.30%) | 0 |
13 Dec 1999 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 26.64 | +0.02 (+0.30%) | 0 |
10 Dec 1999 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 26.56 | -0.04 (-0.60%) | 0 |
9 Dec 1999 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 26.72 | +0.01 (+0.15%) | 0 |
8 Dec 1999 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 26.68 | 0.0 (0.0%) | 0 |
7 Dec 1999 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 26.68 | +0.01 (+0.15%) | 0 |
6 Dec 1999 | USD | 6.66 | 6.66 | 6.66 | 6.66 | 26.64 | +0.02 (+0.30%) | 0 |
3 Dec 1999 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 26.56 | +0.03 (+0.45%) | 0 |
2 Dec 1999 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 26.44 | 0.0 (0.0%) | 0 |
1 Dec 1999 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 26.44 | -0.01 (-0.15%) | 0 |
30 Nov 1999 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 26.48 | 0.0 (0.0%) | 0 |
29 Nov 1999 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 26.48 | -0.01 (-0.15%) | 0 |
26 Nov 1999 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 26.52 | -0.01 (-0.15%) | 0 |
25 Nov 1999 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 26.56 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 26.56 | 0.0 (0.0%) | 0 |
23 Nov 1999 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 26.56 | 0.0 (0.0%) | 0 |
22 Nov 1999 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 26.56 | -0.04 (-0.60%) | 0 |
19 Nov 1999 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 26.72 | 0.0 (0.0%) | 0 |
18 Nov 1999 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 26.72 | -0.01 (-0.15%) | 0 |
17 Nov 1999 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 26.76 | -0.01 (-0.15%) | 0 |
16 Nov 1999 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 26.8 | 0.0 (0.0%) | 0 |
15 Nov 1999 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 26.8 | 0.0 (0.0%) | 0 |
12 Nov 1999 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 26.8 | +0.01 (+0.15%) | 0 |
11 Nov 1999 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 26.76 | 0.0 (0.0%) | 0 |
10 Nov 1999 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 26.76 | +0.01 (+0.15%) | 0 |
9 Nov 1999 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 26.72 | 0.0 (0.0%) | 0 |
8 Nov 1999 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 26.72 | +0.01 (+0.15%) | 0 |
5 Nov 1999 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 26.68 | +0.02 (+0.30%) | 0 |
4 Nov 1999 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 26.6 | +0.01 (+0.15%) | 0 |