Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 1999 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 26.76 | +0.01 (+0.15%) | 0 |
10 Aug 1999 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 26.72 | 0.0 (0.0%) | 0 |
9 Aug 1999 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 26.72 | -0.02 (-0.30%) | 0 |
6 Aug 1999 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 26.8 | -0.02 (-0.30%) | 0 |
5 Aug 1999 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 26.88 | -0.01 (-0.15%) | 0 |
4 Aug 1999 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 26.92 | -0.01 (-0.15%) | 0 |
3 Aug 1999 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 26.96 | -0.01 (-0.15%) | 0 |
2 Aug 1999 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 27 | -0.02 (-0.30%) | 0 |
30 Jul 1999 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 27.08 | -0.01 (-0.15%) | 0 |
29 Jul 1999 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 27.12 | -0.02 (-0.29%) | 0 |
28 Jul 1999 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 27.2 | 0.0 (0.0%) | 0 |
27 Jul 1999 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 27.2 | 0.0 (0.0%) | 0 |
26 Jul 1999 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 27.2 | 0.0 (0.0%) | 0 |
23 Jul 1999 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 27.2 | -0.02 (-0.29%) | 0 |
22 Jul 1999 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 27.28 | -0.02 (-0.29%) | 0 |
21 Jul 1999 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 27.36 | -0.04 (-0.58%) | 0 |
20 Jul 1999 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 27.52 | +0.01 (+0.15%) | 0 |
19 Jul 1999 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 27.48 | +0.01 (+0.15%) | 0 |
16 Jul 1999 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 27.44 | +0.01 (+0.15%) | 0 |
15 Jul 1999 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 27.4 | +0.01 (+0.15%) | 0 |
14 Jul 1999 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 27.36 | +0.01 (+0.15%) | 0 |
13 Jul 1999 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 27.32 | +0.01 (+0.15%) | 0 |
12 Jul 1999 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 27.28 | 0.0 (0.0%) | 0 |
9 Jul 1999 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 27.28 | +0.01 (+0.15%) | 0 |
8 Jul 1999 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 27.24 | -0.01 (-0.15%) | 0 |
7 Jul 1999 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 27.28 | 0.0 (0.0%) | 0 |
6 Jul 1999 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 27.28 | 0.0 (0.0%) | 0 |
5 Jul 1999 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 27.28 | 0.0 (0.0%) | 0 |
2 Jul 1999 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 27.28 | 0.0 (0.0%) | 0 |
1 Jul 1999 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 27.28 | 0.0 (0.0%) | 0 |