Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 1999 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 27.28 | +0.03 (+0.44%) | 0 |
29 Jun 1999 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 27.16 | +0.01 (+0.15%) | 0 |
28 Jun 1999 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 27.12 | +0.01 (+0.15%) | 0 |
25 Jun 1999 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 27.08 | 0.0 (0.0%) | 0 |
24 Jun 1999 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 27.08 | -0.02 (-0.29%) | 0 |
23 Jun 1999 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 27.16 | -0.01 (-0.15%) | 0 |
22 Jun 1999 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 27.2 | -0.02 (-0.29%) | 0 |
21 Jun 1999 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 27.28 | -0.05 (-0.73%) | 0 |
18 Jun 1999 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 27.48 | +0.01 (+0.15%) | 0 |
17 Jun 1999 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 27.44 | +0.02 (+0.29%) | 0 |
16 Jun 1999 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 27.36 | +0.01 (+0.15%) | 0 |
15 Jun 1999 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 27.32 | +0.01 (+0.15%) | 0 |
14 Jun 1999 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 27.28 | 0.0 (0.0%) | 0 |
11 Jun 1999 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 27.28 | -0.01 (-0.15%) | 0 |
10 Jun 1999 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 27.32 | -0.01 (-0.15%) | 0 |
9 Jun 1999 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 27.36 | -0.01 (-0.15%) | 0 |
8 Jun 1999 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 27.4 | +0.01 (+0.15%) | 0 |
7 Jun 1999 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 27.36 | +0.01 (+0.15%) | 0 |
4 Jun 1999 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 27.32 | +0.01 (+0.15%) | 0 |
3 Jun 1999 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 27.28 | -0.01 (-0.15%) | 0 |
2 Jun 1999 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 27.32 | -0.01 (-0.15%) | 0 |
1 Jun 1999 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 27.36 | -0.02 (-0.29%) | 0 |
31 May 1999 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 27.44 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 27.44 | 0.0 (0.0%) | 0 |
27 May 1999 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 27.44 | -0.03 (-0.44%) | 0 |
26 May 1999 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 27.56 | -0.01 (-0.14%) | 0 |
25 May 1999 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 27.6 | 0.0 (0.0%) | 0 |
24 May 1999 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 27.6 | 0.0 (0.0%) | 0 |
21 May 1999 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 27.6 | -0.06 (-0.86%) | 0 |
20 May 1999 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 27.84 | -0.01 (-0.14%) | 0 |