Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.02 (-0.09%) | 0 |
31 Mar 2022 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.02 (+0.09%) | 0 |
30 Mar 2022 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | +0.07 (+0.30%) | 0 |
29 Mar 2022 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.1 (+0.43%) | 0 |
28 Mar 2022 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.02 (+0.09%) | 0 |
25 Mar 2022 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.09 (-0.39%) | 0 |
24 Mar 2022 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.05 (-0.22%) | 0 |
23 Mar 2022 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.05 (+0.22%) | 0 |
22 Mar 2022 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.07 (-0.30%) | 0 |
21 Mar 2022 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.09 (-0.39%) | 0 |
18 Mar 2022 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.03 (+0.13%) | 0 |
17 Mar 2022 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.11 (+0.47%) | 0 |
16 Mar 2022 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.13 (+0.56%) | 0 |
15 Mar 2022 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.16 (-0.69%) | 0 |
11 Mar 2022 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.04 (-0.17%) | 0 |
10 Mar 2022 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.1 (-0.43%) | 0 |
9 Mar 2022 | USD | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | +0.02 (+0.09%) | 0 |
8 Mar 2022 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.11 (-0.47%) | 0 |
7 Mar 2022 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.13 (-0.55%) | 0 |
4 Mar 2022 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.04 (-0.17%) | 0 |
3 Mar 2022 | USD | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.01 (-0.04%) | 0 |
2 Mar 2022 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.11 (-0.46%) | 0 |
1 Mar 2022 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | +0.07 (+0.30%) | 0 |
28 Feb 2022 | USD | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | +0.09 (+0.38%) | 0 |
25 Feb 2022 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.12 (+0.51%) | 0 |
24 Feb 2022 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.1 (-0.42%) | 0 |
23 Feb 2022 | USD | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.04 (-0.17%) | 0 |
22 Feb 2022 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.08 (-0.34%) | 0 |
18 Feb 2022 | USD | 23.7 | 23.7 | 23.7 | 23.7 | 23.7 | -0.01 (-0.04%) | 0 |