Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 1999 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 27.88 | 0.0 (0.0%) | 0 |
18 May 1999 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 27.88 | -0.01 (-0.14%) | 0 |
17 May 1999 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 27.92 | -0.01 (-0.14%) | 0 |
14 May 1999 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 27.96 | -0.05 (-0.71%) | 0 |
13 May 1999 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 28.16 | +0.02 (+0.28%) | 0 |
12 May 1999 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 28.08 | 0.0 (0.0%) | 0 |
11 May 1999 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 28.08 | -0.02 (-0.28%) | 0 |
10 May 1999 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 28.16 | 0.0 (0.0%) | 0 |
7 May 1999 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 28.16 | -0.01 (-0.14%) | 0 |
6 May 1999 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 28.2 | -0.01 (-0.14%) | 0 |
5 May 1999 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 28.24 | -0.01 (-0.14%) | 0 |
4 May 1999 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 28.28 | 0.0 (0.0%) | 0 |
3 May 1999 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 28.28 | 0.0 (0.0%) | 0 |
30 Apr 1999 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 28.28 | 0.0 (0.0%) | 0 |
29 Apr 1999 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 28.28 | +0.01 (+0.14%) | 0 |
28 Apr 1999 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 28.24 | -0.01 (-0.14%) | 0 |
27 Apr 1999 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 28.28 | 0.0 (0.0%) | 0 |
26 Apr 1999 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 28.28 | 0.0 (0.0%) | 0 |
23 Apr 1999 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 28.28 | +0.01 (+0.14%) | 0 |
22 Apr 1999 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 28.24 | -0.01 (-0.14%) | 0 |
21 Apr 1999 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 28.28 | -0.04 (-0.56%) | 0 |
20 Apr 1999 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 28.44 | 0.0 (0.0%) | 0 |
19 Apr 1999 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 28.44 | 0.0 (0.0%) | 0 |
16 Apr 1999 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 28.44 | 0.0 (0.0%) | 0 |
15 Apr 1999 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 28.44 | -0.01 (-0.14%) | 0 |
14 Apr 1999 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 28.48 | 0.0 (0.0%) | 0 |
13 Apr 1999 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 28.48 | 0.0 (0.0%) | 0 |
12 Apr 1999 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 28.48 | +0.01 (+0.14%) | 0 |
9 Apr 1999 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 28.44 | +0.01 (+0.14%) | 0 |
8 Apr 1999 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 28.4 | +0.03 (+0.42%) | 0 |