Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 1999 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 28.28 | 0.0 (0.0%) | 0 |
6 Apr 1999 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 28.28 | +0.04 (+0.57%) | 0 |
5 Apr 1999 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 28.12 | +0.01 (+0.14%) | 0 |
2 Apr 1999 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 28.08 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 28.08 | 0.0 (0.0%) | 0 |
31 Mar 1999 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 28.08 | +0.01 (+0.14%) | 0 |
30 Mar 1999 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 28.04 | +0.01 (+0.14%) | 0 |
29 Mar 1999 | USD | 7 | 7 | 7 | 7 | 28 | 0.0 (0.0%) | 0 |
26 Mar 1999 | USD | 7 | 7 | 7 | 7 | 28 | -0.01 (-0.14%) | 0 |
25 Mar 1999 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 28.04 | 0.0 (0.0%) | 0 |
24 Mar 1999 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 28.04 | 0.0 (0.0%) | 0 |
23 Mar 1999 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 28.04 | 0.0 (0.0%) | 0 |
22 Mar 1999 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 28.04 | -0.05 (-0.71%) | 0 |
19 Mar 1999 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 28.24 | 0.0 (0.0%) | 0 |
18 Mar 1999 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 28.24 | +0.01 (+0.14%) | 0 |
17 Mar 1999 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 28.2 | 0.0 (0.0%) | 0 |
16 Mar 1999 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 28.2 | +0.02 (+0.28%) | 0 |
15 Mar 1999 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 28.12 | +0.01 (+0.14%) | 0 |
12 Mar 1999 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 28.08 | -0.01 (-0.14%) | 0 |
11 Mar 1999 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 28.12 | +0.03 (+0.43%) | 0 |
10 Mar 1999 | USD | 7 | 7 | 7 | 7 | 28 | +0.02 (+0.29%) | 0 |
9 Mar 1999 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 27.92 | +0.02 (+0.29%) | 0 |
8 Mar 1999 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 27.84 | +0.01 (+0.14%) | 0 |
5 Mar 1999 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 27.8 | +0.02 (+0.29%) | 0 |
4 Mar 1999 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 27.72 | -0.01 (-0.14%) | 0 |
3 Mar 1999 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 27.76 | -0.01 (-0.14%) | 0 |
2 Mar 1999 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 27.8 | 0.0 (0.0%) | 0 |
1 Mar 1999 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 27.8 | -0.02 (-0.29%) | 0 |
26 Feb 1999 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 27.88 | 0.0 (0.0%) | 0 |
25 Feb 1999 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 27.88 | -0.03 (-0.43%) | 0 |