Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 1999 | USD | 7 | 7 | 7 | 7 | 28 | -0.01 (-0.14%) | 0 |
23 Feb 1999 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 28.04 | -0.02 (-0.28%) | 0 |
22 Feb 1999 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 28.12 | -0.04 (-0.57%) | 0 |
19 Feb 1999 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 28.28 | -0.01 (-0.14%) | 0 |
18 Feb 1999 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 28.32 | -0.01 (-0.14%) | 0 |
17 Feb 1999 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 28.36 | 0.0 (0.0%) | 0 |
16 Feb 1999 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 28.36 | +0.01 (+0.14%) | 0 |
15 Feb 1999 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 28.32 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 28.32 | -0.02 (-0.28%) | 0 |
11 Feb 1999 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 28.4 | 0.0 (0.0%) | 0 |
10 Feb 1999 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 28.4 | +0.01 (+0.14%) | 0 |
9 Feb 1999 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 28.36 | 0.0 (0.0%) | 0 |
8 Feb 1999 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 28.36 | +0.01 (+0.14%) | 0 |
5 Feb 1999 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 28.32 | -0.01 (-0.14%) | 0 |
4 Feb 1999 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 28.36 | -0.01 (-0.14%) | 0 |
3 Feb 1999 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 28.4 | 0.0 (0.0%) | 0 |
2 Feb 1999 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 28.4 | 0.0 (0.0%) | 0 |
1 Feb 1999 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 28.4 | -0.01 (-0.14%) | 0 |
29 Jan 1999 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 28.44 | +0.01 (+0.14%) | 0 |
28 Jan 1999 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 28.4 | +0.01 (+0.14%) | 0 |
27 Jan 1999 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 28.36 | 0.0 (0.0%) | 0 |
26 Jan 1999 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 28.36 | +0.01 (+0.14%) | 0 |
25 Jan 1999 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 28.32 | 0.0 (0.0%) | 0 |
22 Jan 1999 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 28.32 | +0.01 (+0.14%) | 0 |
21 Jan 1999 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 28.28 | -0.05 (-0.70%) | 0 |
20 Jan 1999 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 28.48 | +0.01 (+0.14%) | 0 |
19 Jan 1999 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 28.44 | +0.02 (+0.28%) | 0 |
18 Jan 1999 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 28.36 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 28.36 | +0.04 (+0.57%) | 0 |
14 Jan 1999 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 28.2 | 0.0 (0.0%) | 0 |