Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 1998 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 28.68 | +0.01 (+0.14%) | 0 |
1 Dec 1998 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 28.64 | 0.0 (0.0%) | 0 |
30 Nov 1998 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 28.64 | +0.02 (+0.28%) | 0 |
27 Nov 1998 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 28.56 | 0.0 (0.0%) | 0 |
26 Nov 1998 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 28.56 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 28.56 | +0.02 (+0.28%) | 0 |
24 Nov 1998 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 28.48 | 0.0 (0.0%) | 0 |
23 Nov 1998 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 28.48 | -0.04 (-0.56%) | 0 |
20 Nov 1998 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 28.64 | +0.02 (+0.28%) | 0 |
19 Nov 1998 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 28.56 | +0.01 (+0.14%) | 0 |
18 Nov 1998 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 28.52 | +0.02 (+0.28%) | 0 |
17 Nov 1998 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 28.44 | +0.01 (+0.14%) | 0 |
16 Nov 1998 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 28.4 | +0.02 (+0.28%) | 0 |
13 Nov 1998 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 28.32 | +0.01 (+0.14%) | 0 |
12 Nov 1998 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 28.28 | +0.01 (+0.14%) | 0 |
11 Nov 1998 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 28.24 | +0.01 (+0.14%) | 0 |
10 Nov 1998 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 28.2 | +0.01 (+0.14%) | 0 |
9 Nov 1998 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 28.16 | +0.01 (+0.14%) | 0 |
6 Nov 1998 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 28.12 | 0.0 (0.0%) | 0 |
5 Nov 1998 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 28.12 | +0.01 (+0.14%) | 0 |
4 Nov 1998 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 28.08 | -0.01 (-0.14%) | 0 |
3 Nov 1998 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 28.12 | +0.03 (+0.43%) | 0 |
2 Nov 1998 | USD | 7 | 7 | 7 | 7 | 28 | 0.0 (0.0%) | 0 |
30 Oct 1998 | USD | 7 | 7 | 7 | 7 | 28 | +0.02 (+0.29%) | 0 |
29 Oct 1998 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 27.92 | +0.01 (+0.14%) | 0 |
28 Oct 1998 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 27.88 | 0.0 (0.0%) | 0 |
27 Oct 1998 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 27.88 | +0.01 (+0.14%) | 0 |
26 Oct 1998 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 27.84 | 0.0 (0.0%) | 0 |
23 Oct 1998 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 27.84 | 0.0 (0.0%) | 0 |
22 Oct 1998 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 27.84 | +0.01 (+0.14%) | 0 |