Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 1998 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 27.84 | +0.01 (+0.14%) | 0 |
21 Oct 1998 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 27.8 | 0.0 (0.0%) | 0 |
20 Oct 1998 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 27.8 | 0.0 (0.0%) | 0 |
19 Oct 1998 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 27.8 | 0.0 (0.0%) | 0 |
16 Oct 1998 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 27.8 | 0.0 (0.0%) | 0 |
15 Oct 1998 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 27.8 | +0.02 (+0.29%) | 0 |
14 Oct 1998 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 27.72 | +0.01 (+0.14%) | 0 |
13 Oct 1998 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 27.68 | +0.01 (+0.14%) | 0 |
12 Oct 1998 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 27.64 | -0.01 (-0.14%) | 0 |
9 Oct 1998 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 27.68 | -0.05 (-0.72%) | 0 |
8 Oct 1998 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 27.88 | -0.07 (-0.99%) | 0 |
7 Oct 1998 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 28.16 | -0.02 (-0.28%) | 0 |
6 Oct 1998 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 28.24 | -0.02 (-0.28%) | 0 |
5 Oct 1998 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 28.32 | 0.0 (0.0%) | 0 |
2 Oct 1998 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 28.32 | +0.01 (+0.14%) | 0 |
1 Oct 1998 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 28.28 | +0.01 (+0.14%) | 0 |
30 Sep 1998 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 28.24 | +0.01 (+0.14%) | 0 |
29 Sep 1998 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 28.2 | 0.0 (0.0%) | 0 |
28 Sep 1998 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 28.2 | 0.0 (0.0%) | 0 |
25 Sep 1998 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 28.2 | +0.01 (+0.14%) | 0 |
24 Sep 1998 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 28.16 | +0.01 (+0.14%) | 0 |
23 Sep 1998 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 28.12 | +0.03 (+0.43%) | 0 |
22 Sep 1998 | USD | 7 | 7 | 7 | 7 | 28 | +0.01 (+0.14%) | 0 |
21 Sep 1998 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 27.96 | +0.01 (+0.14%) | 0 |
18 Sep 1998 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 27.92 | +0.01 (+0.14%) | 0 |
17 Sep 1998 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 27.88 | -0.01 (-0.14%) | 0 |
16 Sep 1998 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 27.92 | +0.02 (+0.29%) | 0 |
15 Sep 1998 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 27.84 | +0.02 (+0.29%) | 0 |
14 Sep 1998 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 27.76 | 0.0 (0.0%) | 0 |
11 Sep 1998 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 27.76 | -0.03 (-0.43%) | 0 |