Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 1998 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 27.88 | +0.02 (+0.29%) | 0 |
8 Sep 1998 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 27.8 | +0.01 (+0.14%) | 0 |
7 Sep 1998 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 27.76 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 27.76 | 0.0 (0.0%) | 0 |
3 Sep 1998 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 27.76 | -0.01 (-0.14%) | 0 |
2 Sep 1998 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 27.8 | +0.01 (+0.14%) | 0 |
1 Sep 1998 | USD | 6.94 | 6.94 | 6.94 | 6.94 | 27.76 | -0.01 (-0.14%) | 0 |
31 Aug 1998 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 27.8 | -0.01 (-0.14%) | 0 |
28 Aug 1998 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 27.84 | -0.02 (-0.29%) | 0 |
27 Aug 1998 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 27.92 | -0.07 (-0.99%) | 0 |
26 Aug 1998 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 28.2 | -0.04 (-0.56%) | 0 |
25 Aug 1998 | USD | 7.09 | 7.09 | 7.09 | 7.09 | 28.36 | +0.01 (+0.14%) | 0 |
24 Aug 1998 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 28.32 | -0.02 (-0.28%) | 0 |
21 Aug 1998 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 28.4 | -0.03 (-0.42%) | 0 |
20 Aug 1998 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 28.52 | -0.02 (-0.28%) | 0 |
19 Aug 1998 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 28.6 | -0.01 (-0.14%) | 0 |
18 Aug 1998 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 28.64 | -0.01 (-0.14%) | 0 |
17 Aug 1998 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 28.68 | -0.03 (-0.42%) | 0 |
14 Aug 1998 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 28.8 | +0.01 (+0.14%) | 0 |
13 Aug 1998 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 28.76 | 0.0 (0.0%) | 0 |
12 Aug 1998 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 28.76 | -0.02 (-0.28%) | 0 |
11 Aug 1998 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 28.84 | -0.01 (-0.14%) | 0 |
10 Aug 1998 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 28.88 | -0.04 (-0.55%) | 0 |
7 Aug 1998 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 29.04 | -0.01 (-0.14%) | 0 |
6 Aug 1998 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 29.08 | -0.02 (-0.27%) | 0 |
5 Aug 1998 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 29.16 | 0.0 (0.0%) | 0 |
4 Aug 1998 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 29.16 | -0.01 (-0.14%) | 0 |
3 Aug 1998 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 29.2 | 0.0 (0.0%) | 0 |
31 Jul 1998 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 29.2 | 0.0 (0.0%) | 0 |
30 Jul 1998 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 29.2 | 0.0 (0.0%) | 0 |