Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 1998 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 29.2 | 0.0 (0.0%) | 0 |
28 Jul 1998 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 29.2 | 0.0 (0.0%) | 0 |
27 Jul 1998 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 29.2 | -0.01 (-0.14%) | 0 |
24 Jul 1998 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 29.24 | -0.01 (-0.14%) | 0 |
23 Jul 1998 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 29.28 | 0.0 (0.0%) | 0 |
22 Jul 1998 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 29.28 | -0.01 (-0.14%) | 0 |
21 Jul 1998 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 29.32 | 0.0 (0.0%) | 0 |
20 Jul 1998 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 29.32 | +0.01 (+0.14%) | 0 |
17 Jul 1998 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 29.28 | 0.0 (0.0%) | 0 |
16 Jul 1998 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 29.28 | +0.01 (+0.14%) | 0 |
15 Jul 1998 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 29.24 | -0.01 (-0.14%) | 0 |
14 Jul 1998 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 29.28 | 0.0 (0.0%) | 0 |
13 Jul 1998 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 29.28 | +0.01 (+0.14%) | 0 |
10 Jul 1998 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 29.24 | +0.01 (+0.14%) | 0 |
9 Jul 1998 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 29.2 | 0.0 (0.0%) | 0 |
8 Jul 1998 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 29.2 | 0.0 (0.0%) | 0 |
7 Jul 1998 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 29.2 | 0.0 (0.0%) | 0 |