Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.02 (-0.08%) | 0 |
4 Jan 2022 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.01 (-0.04%) | 0 |
30 Dec 2021 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | +0.01 (+0.04%) | 0 |
27 Dec 2021 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.02 (+0.08%) | 0 |
23 Dec 2021 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.01 (+0.04%) | 0 |
22 Dec 2021 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.01 (+0.04%) | 0 |
21 Dec 2021 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.05 (+0.20%) | 0 |
20 Dec 2021 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.02 (-0.08%) | 0 |
17 Dec 2021 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.01 (-0.04%) | 0 |
16 Dec 2021 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.01 (+0.04%) | 0 |
15 Dec 2021 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -0.01 (-0.04%) | 0 |
14 Dec 2021 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.02 (-0.08%) | 0 |
13 Dec 2021 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.01 (-0.04%) | 0 |
10 Dec 2021 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.33 (-1.33%) | 0 |
8 Dec 2021 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.02 (-0.08%) | 0 |
7 Dec 2021 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | +0.05 (+0.20%) | 0 |
6 Dec 2021 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | +0.06 (+0.24%) | 0 |
3 Dec 2021 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.01 (+0.04%) | 0 |
1 Dec 2021 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.04 (+0.16%) | 0 |
30 Nov 2021 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.04 (-0.16%) | 0 |
29 Nov 2021 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | +0.04 (+0.16%) | 0 |
26 Nov 2021 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.09 (-0.36%) | 0 |
24 Nov 2021 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.03 (-0.12%) | 0 |
23 Nov 2021 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.06 (-0.24%) | 0 |