Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.01 (+0.04%) | 0 |
8 Oct 2021 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.03 (-0.12%) | 0 |
7 Oct 2021 | USD | 25 | 25 | 25 | 25 | 25 | +0.02 (+0.08%) | 0 |
6 Oct 2021 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.03 (-0.12%) | 0 |
5 Oct 2021 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.01 (-0.04%) | 0 |
4 Oct 2021 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.01 (-0.04%) | 0 |
1 Oct 2021 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.01 (-0.04%) | 0 |
29 Sep 2021 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | +0.01 (+0.04%) | 0 |
28 Sep 2021 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.05 (-0.20%) | 0 |
27 Sep 2021 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.02 (-0.08%) | 0 |
24 Sep 2021 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.06 (-0.24%) | 0 |
23 Sep 2021 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.04 (-0.16%) | 0 |
22 Sep 2021 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.01 (-0.04%) | 0 |
17 Sep 2021 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.01 (-0.04%) | 0 |
16 Sep 2021 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.02 (-0.08%) | 0 |
15 Sep 2021 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | +0.02 (+0.08%) | 0 |
13 Sep 2021 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.01 (+0.04%) | 0 |
10 Sep 2021 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.01 (+0.04%) | 0 |
8 Sep 2021 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.01 (-0.04%) | 0 |
3 Sep 2021 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.01 (-0.04%) | 0 |
2 Sep 2021 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.02 (+0.08%) | 0 |
1 Sep 2021 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.01 (+0.04%) | 0 |
31 Aug 2021 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.01 (+0.04%) | 0 |
30 Aug 2021 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.03 (+0.12%) | 0 |