Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.01 (+0.04%) | 0 |
26 Oct 2020 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.08 (-0.33%) | 0 |
23 Oct 2020 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.01 (+0.04%) | 0 |
22 Oct 2020 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.01 (-0.04%) | 0 |
20 Oct 2020 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.03 (+0.12%) | 0 |
15 Oct 2020 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.03 (-0.12%) | 0 |
14 Oct 2020 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.01 (-0.04%) | 0 |
13 Oct 2020 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.04 (+0.16%) | 0 |
12 Oct 2020 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.03 (+0.12%) | 0 |
8 Oct 2020 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.04 (+0.16%) | 0 |
7 Oct 2020 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.06 (+0.25%) | 0 |
5 Oct 2020 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.05 (+0.21%) | 0 |
2 Oct 2020 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.01 (-0.04%) | 0 |
1 Oct 2020 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.03 (+0.12%) | 0 |
30 Sep 2020 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | +0.01 (+0.04%) | 0 |
29 Sep 2020 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | +0.01 (+0.04%) | 0 |
28 Sep 2020 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.05 (+0.21%) | 0 |
25 Sep 2020 | USD | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.02 (-0.08%) | 0 |
24 Sep 2020 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.12 (-0.50%) | 0 |
23 Sep 2020 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.03 (-0.12%) | 0 |
22 Sep 2020 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.01 (-0.04%) | 0 |
21 Sep 2020 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.1 (-0.41%) | 0 |
18 Sep 2020 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.01 (-0.04%) | 0 |
17 Sep 2020 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.01 (-0.04%) | 0 |
16 Sep 2020 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.03 (+0.12%) | 0 |