Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.03 (+0.12%) | 0 |
14 Sep 2020 |
|
|||||||
11 Sep 2020 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 24.32 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 24.32 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 24.32 | +0.01 (+0.16%) | 0 |
8 Sep 2020 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 24.28 | -0.01 (-0.16%) | 0 |
4 Sep 2020 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 24.32 | -0.02 (-0.33%) | 0 |
3 Sep 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 24.4 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 24.4 | +0.01 (+0.16%) | 0 |
1 Sep 2020 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 24.36 | +0.01 (+0.16%) | 0 |
31 Aug 2020 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 24.32 | +0.01 (+0.16%) | 0 |
28 Aug 2020 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 24.28 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 24.28 | -0.01 (-0.16%) | 0 |
26 Aug 2020 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 24.32 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 24.32 | -0.01 (-0.16%) | 0 |
24 Aug 2020 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 24.36 | +0.01 (+0.16%) | 0 |
21 Aug 2020 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 24.32 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 24.32 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 24.32 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 24.32 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 24.32 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 6.08 | 6.08 | 6.08 | 6.08 | 24.32 | -0.02 (-0.33%) | 0 |
13 Aug 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 24.4 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 24.4 | -0.01 (-0.16%) | 0 |
11 Aug 2020 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 24.44 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 24.44 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 24.44 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 24.44 | +0.01 (+0.16%) | 0 |
5 Aug 2020 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 24.4 | +0.01 (+0.16%) | 0 |
4 Aug 2020 | USD | 6.09 | 6.09 | 6.09 | 6.09 | 24.36 | +0.01 (+0.16%) | 0 |