Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.07 (-0.33%) | 0 |
19 Jul 2023 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.04 (+0.19%) | 0 |
18 Jul 2023 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +0.03 (+0.14%) | 0 |
17 Jul 2023 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.01 (+0.05%) | 0 |
14 Jul 2023 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.05 (-0.23%) | 0 |
13 Jul 2023 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.11 (+0.52%) | 0 |
12 Jul 2023 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.16 (+0.76%) | 0 |
11 Jul 2023 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.04 (+0.19%) | 0 |
10 Jul 2023 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.06 (+0.29%) | 0 |
7 Jul 2023 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.01 (-0.05%) | 0 |
6 Jul 2023 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.11 (-0.52%) | 0 |
5 Jul 2023 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.06 (-0.28%) | 0 |
3 Jul 2023 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.02 (-0.09%) | 0 |
30 Jun 2023 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.07 (+0.33%) | 0 |
29 Jun 2023 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.08 (-0.38%) | 0 |
28 Jun 2023 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.05 (+0.24%) | 0 |
27 Jun 2023 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.05 (-0.24%) | 0 |
23 Jun 2023 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.03 (+0.14%) | 0 |
22 Jun 2023 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.07 (-0.33%) | 0 |
21 Jun 2023 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.02 (+0.09%) | 0 |
20 Jun 2023 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.01 (+0.05%) | 0 |
16 Jun 2023 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.02 (-0.09%) | 0 |
15 Jun 2023 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.11 (+0.52%) | 0 |
14 Jun 2023 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.02 (+0.09%) | 0 |
13 Jun 2023 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.04 (-0.19%) | 0 |
12 Jun 2023 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.03 (+0.14%) | 0 |
9 Jun 2023 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.02 (-0.09%) | 0 |
8 Jun 2023 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.07 (+0.33%) | 0 |
7 Jun 2023 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.07 (-0.33%) | 0 |