| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 1.15 | 1.31 | 1.15 | 1.27 | 1.27 | +0.11 (+9.48%) | 673,829 |
| 27 Sep 2024 | USD | 1.17 | 1.18 | 1.15 | 1.16 | 1.16 | +0.02 (+1.75%) | 93,397 |
| 26 Sep 2024 | USD | 1.13 | 1.19 | 1.12 | 1.14 | 1.14 | +0.02 (+1.79%) | 218,240 |
| 25 Sep 2024 | USD | 1.13 | 1.1984 | 1.1 | 1.12 | 1.12 | -0.025 (-2.18%) | 286,211 |
| 24 Sep 2024 | USD | 1.2 | 1.2018 | 1.09 | 1.145 | 1.145 | -0.055 (-4.58%) | 446,770 |
| 23 Sep 2024 | USD | 1.34 | 1.34 | 1.13 | 1.2 | 1.2 | -0.11 (-8.40%) | 614,050 |
| 20 Sep 2024 | USD | 1.27 | 1.31 | 1.26 | 1.31 | 1.31 | +0.03 (+2.34%) | 306,502 |
| 19 Sep 2024 | USD | 1.36 | 1.36 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 193,598 |
| 18 Sep 2024 | USD | 1.3 | 1.35 | 1.29 | 1.3 | 1.3 | -0.005 (-0.38%) | 242,571 |
| 17 Sep 2024 | USD | 1.35 | 1.38 | 1.27 | 1.305 | 1.305 | -0.005 (-0.38%) | 349,993 |
| 16 Sep 2024 | USD | 1.28 | 1.34 | 1.26 | 1.31 | 1.31 | +0.08 (+6.50%) | 360,926 |
| 13 Sep 2024 | USD | 1.38 | 1.38 | 1.19 | 1.23 | 1.23 | -0.12 (-8.89%) | 662,122 |
| 12 Sep 2024 | USD | 1.3 | 1.38 | 1.3 | 1.35 | 1.35 | +0.04 (+3.05%) | 565,571 |
| 11 Sep 2024 | USD | 1.13 | 1.33 | 1.1 | 1.31 | 1.31 | +0.18 (+15.93%) | 967,664 |
| 10 Sep 2024 | USD | 1.06 | 1.14 | 1.06 | 1.13 | 1.13 | +0.07 (+6.60%) | 293,620 |
| 9 Sep 2024 | USD | 0.999 | 1.1198 | 0.97 | 1.06 | 1.06 | +0.09 (+9.28%) | 511,711 |
| 6 Sep 2024 | USD | 0.9442 | 0.9967 | 0.9442 | 0.97 | 0.97 | +0.043 (+4.59%) | 219,926 |
| 5 Sep 2024 | USD | 0.9631 | 0.967 | 0.92 | 0.9274 | 0.9274 | -0.033 (-3.40%) | 583,288 |
| 4 Sep 2024 | USD | 1 | 1 | 0.96 | 0.96 | 0.96 | -0.04 (-4%) | 296,263 |
| 3 Sep 2024 | USD | 1.03 | 1.03 | 0.995 | 1 | 1 | -0.01 (-0.99%) | 431,179 |
| 30 Aug 2024 | USD | 1.02 | 1.02 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 77,453 |
| 29 Aug 2024 | USD | 1.02 | 1.02 | 0.98 | 1.01 | 1.01 | +0.01 (+1%) | 225,540 |
| 28 Aug 2024 | USD | 1.02 | 1.03 | 0.9701 | 1 | 1 | -0.01 (-0.99%) | 271,185 |
| 27 Aug 2024 | USD | 1.03 | 1.05 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 926,967 |
| 26 Aug 2024 | USD | 1.04 | 1.04 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 155,356 |
| 23 Aug 2024 | USD | 1.01 | 1.04 | 0.9999 | 1.02 | 1.02 | +0.01 (+0.99%) | 214,426 |
| 22 Aug 2024 | USD | 1.03 | 1.04 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 235,718 |
| 21 Aug 2024 | USD | 1.04 | 1.05 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 333,643 |
| 20 Aug 2024 | USD | 1 | 1.0399 | 0.99 | 1 | 1 | -0.02 (-1.96%) | 96,356 |
| 19 Aug 2024 | USD | 1.05 | 1.05 | 0.99 | 1.02 | 1.02 | +0.01 (+0.99%) | 179,017 |
