| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2024 | USD | 1.04 | 1.0699 | 0.93 | 1.01 | 1.01 | -0.045 (-4.27%) | 201,422 |
| 15 Aug 2024 | USD | 1.03 | 1.07 | 1.03 | 1.055 | 1.055 | +0.035 (+3.43%) | 155,865 |
| 14 Aug 2024 | USD | 1.07 | 1.07 | 1.02 | 1.02 | 1.02 | -0.045 (-4.23%) | 66,012 |
| 13 Aug 2024 | USD | 1.05 | 1.0896 | 1.02 | 1.065 | 1.065 | -0.005 (-0.47%) | 146,081 |
| 12 Aug 2024 | USD | 1.1 | 1.1 | 1.05 | 1.07 | 1.07 | -0.02 (-1.83%) | 183,890 |
| 9 Aug 2024 | USD | 1.05 | 1.09 | 1.02 | 1.09 | 1.09 | +0.03 (+2.83%) | 67,524 |
| 8 Aug 2024 | USD | 1 | 1.06 | 0.973 | 1.06 | 1.06 | +0.03 (+2.91%) | 186,170 |
| 7 Aug 2024 | USD | 1.12 | 1.12 | 1.01 | 1.03 | 1.03 | -0.06 (-5.50%) | 275,013 |
| 6 Aug 2024 | USD | 1.09 | 1.12 | 1.06 | 1.09 | 1.09 | 0.0 (0.0%) | 306,277 |
| 5 Aug 2024 | USD | 1.05 | 1.1 | 1.03 | 1.09 | 1.09 | -0.02 (-1.80%) | 163,374 |
| 2 Aug 2024 | USD | 1.1 | 1.14 | 1.1 | 1.11 | 1.11 | -0.02 (-1.77%) | 62,793 |
| 1 Aug 2024 | USD | 1.13 | 1.15 | 1.1 | 1.13 | 1.13 | -0.01 (-0.88%) | 238,252 |
| 31 Jul 2024 | USD | 1.14 | 1.1773 | 1.12 | 1.14 | 1.14 | -0.02 (-1.72%) | 91,685 |
| 30 Jul 2024 | USD | 1.2 | 1.2 | 1.12 | 1.16 | 1.16 | -0.01 (-0.85%) | 557,171 |
| 29 Jul 2024 | USD | 1.18 | 1.2 | 1.13 | 1.17 | 1.17 | 0.0 (0.0%) | 192,811 |
| 26 Jul 2024 | USD | 1.14 | 1.175 | 1.12 | 1.17 | 1.17 | +0.04 (+3.54%) | 296,235 |
| 25 Jul 2024 | USD | 1.15 | 1.19 | 1.12 | 1.13 | 1.13 | -0.02 (-1.74%) | 191,365 |
| 24 Jul 2024 | USD | 1.18 | 1.18 | 1.12 | 1.15 | 1.15 | 0.0 (0.0%) | 76,247 |
| 23 Jul 2024 | USD | 1.14 | 1.185 | 1.13 | 1.15 | 1.15 | +0.02 (+1.77%) | 99,405 |
| 22 Jul 2024 | USD | 1.19 | 1.19 | 1.12 | 1.13 | 1.13 | -0.04 (-3.42%) | 107,610 |
| 19 Jul 2024 | USD | 1.17 | 1.19 | 1.15 | 1.17 | 1.17 | +0.02 (+1.74%) | 62,192 |
| 18 Jul 2024 | USD | 1.23 | 1.23 | 1.11 | 1.15 | 1.15 | -0.06 (-4.96%) | 158,791 |
| 17 Jul 2024 | USD | 1.25 | 1.25 | 1.16 | 1.21 | 1.21 | -0.01 (-0.82%) | 123,962 |
| 16 Jul 2024 | USD | 1.26 | 1.26 | 1.18 | 1.22 | 1.22 | -0.02 (-1.61%) | 185,470 |
| 15 Jul 2024 | USD | 1.24 | 1.26 | 1.2 | 1.24 | 1.24 | -0.01 (-0.80%) | 145,436 |
| 12 Jul 2024 | USD | 1.22 | 1.26 | 1.2 | 1.25 | 1.25 | +0.04 (+3.31%) | 148,732 |
| 11 Jul 2024 | USD | 1.25 | 1.2782 | 1.18 | 1.21 | 1.21 | -0.02 (-1.63%) | 195,286 |
| 10 Jul 2024 | USD | 1.26 | 1.27 | 1.21 | 1.23 | 1.23 | -0.03 (-2.38%) | 88,857 |
| 9 Jul 2024 | USD | 1.28 | 1.3 | 1.2 | 1.26 | 1.26 | +0.01 (+0.80%) | 163,716 |
| 8 Jul 2024 | USD | 1.28 | 1.28 | 1.21 | 1.25 | 1.25 | -0.03 (-2.34%) | 147,777 |
