Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 5.68 | 5.98 | 5.44 | 5.93 | 5.93 | +0.18 (+3.13%) | 1,191,600 |
12 Jul 2021 | USD | 5.45 | 5.99 | 5.23 | 5.75 | 5.75 | +0.24 (+4.36%) | 1,057,000 |
9 Jul 2021 | USD | 5.27 | 5.69 | 5.05 | 5.51 | 5.51 | +0.17 (+3.18%) | 1,193,200 |
8 Jul 2021 | USD | 4.9 | 5.42 | 4.8 | 5.34 | 5.34 | +0.35 (+7.01%) | 1,208,600 |
7 Jul 2021 | USD | 5.54 | 5.6 | 4.88 | 4.99 | 4.99 | -0.55 (-9.93%) | 2,392,500 |
6 Jul 2021 | USD | 5.4 | 7.29 | 5.35 | 5.54 | 5.54 | +0.16 (+2.97%) | 13,999,000 |
2 Jul 2021 | USD | 4.85 | 5.49 | 4.69 | 5.38 | 5.38 | +0.55 (+11.39%) | 2,516,500 |
1 Jul 2021 | USD | 4.9 | 4.93 | 4.66 | 4.83 | 4.83 | -0.04 (-0.82%) | 536,700 |
30 Jun 2021 | USD | 4.643 | 4.94 | 4.643 | 4.87 | 4.87 | +0.11 (+2.31%) | 947,800 |
29 Jun 2021 | USD | 4.76 | 5.07 | 4.7 | 4.76 | 4.76 | +0.06 (+1.28%) | 806,300 |
28 Jun 2021 | USD | 4.85 | 4.9 | 4.63 | 4.7 | 4.7 | -0.22 (-4.47%) | 810,900 |
25 Jun 2021 | USD | 5.07 | 5.4 | 4.84 | 4.92 | 4.92 | +0.08 (+1.65%) | 1,809,700 |
24 Jun 2021 | USD | 5.2 | 5.4 | 4.81 | 4.84 | 4.84 | -0.54 (-10.04%) | 2,251,000 |
23 Jun 2021 | USD | 4.515 | 5.65 | 4.46 | 5.38 | 5.38 | +0.84 (+18.50%) | 5,997,900 |
22 Jun 2021 | USD | 4.41 | 4.64 | 4.39 | 4.54 | 4.54 | +0.03 (+0.67%) | 909,700 |
21 Jun 2021 | USD | 4.65 | 4.79 | 4.35 | 4.51 | 4.51 | -0.33 (-6.82%) | 1,448,100 |
18 Jun 2021 | USD | 4.33 | 4.96 | 4.15 | 4.84 | 4.84 | +0.2 (+4.31%) | 5,110,900 |
17 Jun 2021 | USD | 4.992 | 6 | 4.41 | 4.64 | 4.64 | +0.56 (+13.73%) | 43,111,400 |
16 Jun 2021 | USD | 3.78 | 4.15 | 3.58 | 4.08 | 4.08 | -0.08 (-1.92%) | 3,922,600 |
15 Jun 2021 | USD | 3.999 | 4.8 | 3.617 | 4.16 | 4.16 | +1.14 (+37.75%) | 90,997,300 |
14 Jun 2021 | USD | 3.04 | 3.12 | 3.01 | 3.02 | 3.02 | +0.01 (+0.33%) | 59,400 |
11 Jun 2021 | USD | 3.11 | 3.168 | 3.01 | 3.01 | 3.01 | -0.1 (-3.22%) | 71,800 |
10 Jun 2021 | USD | 3.07 | 3.131 | 3 | 3.11 | 3.11 | +0.03 (+0.97%) | 114,000 |
9 Jun 2021 | USD | 3.18 | 3.25 | 3.03 | 3.08 | 3.08 | -0.05 (-1.60%) | 189,500 |
8 Jun 2021 | USD | 3.2 | 3.27 | 3.01 | 3.13 | 3.13 | -0.03 (-0.95%) | 296,200 |
7 Jun 2021 | USD | 2.94 | 3.2 | 2.895 | 3.16 | 3.16 | +0.27 (+9.34%) | 328,500 |
4 Jun 2021 | USD | 2.87 | 2.89 | 2.75 | 2.89 | 2.89 | +0.13 (+4.71%) | 120,300 |
3 Jun 2021 | USD | 2.78 | 2.92 | 2.71 | 2.76 | 2.76 | -0.06 (-2.13%) | 83,300 |
2 Jun 2021 | USD | 2.79 | 2.95 | 2.72 | 2.82 | 2.82 | +0.15 (+5.62%) | 377,200 |
1 Jun 2021 | USD | 2.58 | 2.694 | 2.5 | 2.67 | 2.67 | +0.105 (+4.09%) | 185,618 |