Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | USD | 1.26 | 1.28 | 1.215 | 1.28 | 1.28 | +0.01 (+0.79%) | 125,741 |
3 Jul 2024 | USD | 1.23 | 1.28 | 1.23 | 1.27 | 1.27 | +0.04 (+3.25%) | 49,073 |
2 Jul 2024 | USD | 1.25 | 1.25 | 1.21 | 1.23 | 1.23 | -0.01 (-0.81%) | 91,427 |
1 Jul 2024 | USD | 1.29 | 1.29 | 1.2099 | 1.24 | 1.24 | -0.06 (-4.62%) | 79,245 |
28 Jun 2024 | USD | 1.28 | 1.31 | 1.26 | 1.3 | 1.3 | +0.02 (+1.56%) | 110,201 |
27 Jun 2024 | USD | 1.22 | 1.28 | 1.2105 | 1.28 | 1.28 | +0.07 (+5.79%) | 96,813 |
26 Jun 2024 | USD | 1.26 | 1.28 | 1.17 | 1.21 | 1.21 | -0.04 (-3.20%) | 160,799 |
25 Jun 2024 | USD | 1.18 | 1.28 | 1.0802 | 1.25 | 1.25 | +0.17 (+15.74%) | 756,510 |
24 Jun 2024 | USD | 1.09 | 1.1 | 1 | 1.08 | 1.08 | 0.0 (0.0%) | 327,028 |
21 Jun 2024 | USD | 1.14 | 1.18 | 1.06 | 1.08 | 1.08 | -0.07 (-6.09%) | 258,009 |
20 Jun 2024 | USD | 1.15 | 1.17 | 1.1 | 1.15 | 1.15 | +0.03 (+2.68%) | 127,354 |
18 Jun 2024 | USD | 1.17 | 1.21 | 1.12 | 1.12 | 1.12 | -0.06 (-5.08%) | 302,704 |
17 Jun 2024 | USD | 1.2 | 1.24 | 1.15 | 1.18 | 1.18 | -0.01 (-0.84%) | 224,518 |
14 Jun 2024 | USD | 1.23 | 1.24 | 1.18 | 1.19 | 1.19 | -0.04 (-3.25%) | 88,844 |
13 Jun 2024 | USD | 1.2 | 1.28 | 1.2 | 1.23 | 1.23 | +0.02 (+1.65%) | 76,253 |
12 Jun 2024 | USD | 1.25 | 1.28 | 1.21 | 1.21 | 1.21 | -0.04 (-3.20%) | 99,308 |
11 Jun 2024 | USD | 1.19 | 1.27 | 1.16 | 1.25 | 1.25 | +0.05 (+4.17%) | 110,865 |
10 Jun 2024 | USD | 1.21 | 1.25 | 1.18 | 1.2 | 1.2 | -0.02 (-1.64%) | 164,877 |
7 Jun 2024 | USD | 1.2 | 1.25 | 1.17 | 1.22 | 1.22 | +0.03 (+2.52%) | 229,984 |
6 Jun 2024 | USD | 1.26 | 1.29 | 1.18 | 1.19 | 1.19 | -0.06 (-4.80%) | 176,693 |
5 Jun 2024 | USD | 1.25 | 1.29 | 1.25 | 1.25 | 1.25 | -0.005 (-0.40%) | 85,022 |
4 Jun 2024 | USD | 1.29 | 1.3403 | 1.222 | 1.255 | 1.255 | -0.035 (-2.71%) | 107,720 |
3 Jun 2024 | USD | 1.42 | 1.44 | 1.29 | 1.29 | 1.29 | -0.11 (-7.86%) | 239,988 |
31 May 2024 | USD | 1.4 | 1.45 | 1.4 | 1.4 | 1.4 | +0.01 (+0.72%) | 76,890 |
30 May 2024 | USD | 1.38 | 1.44 | 1.35 | 1.39 | 1.39 | +0.04 (+2.96%) | 168,883 |
29 May 2024 | USD | 1.36 | 1.39 | 1.34 | 1.35 | 1.35 | -0.04 (-2.88%) | 99,733 |
28 May 2024 | USD | 1.33 | 1.44 | 1.33 | 1.39 | 1.39 | +0.04 (+2.96%) | 138,151 |
24 May 2024 | USD | 1.37 | 1.4 | 1.3 | 1.35 | 1.35 | -0.01 (-0.74%) | 87,901 |
23 May 2024 | USD | 1.35 | 1.4133 | 1.31 | 1.36 | 1.36 | +0.01 (+0.74%) | 145,831 |
22 May 2024 | USD | 1.48 | 1.51 | 1.32 | 1.35 | 1.35 | -0.14 (-9.40%) | 419,830 |