| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 4.25 | 4.25 | 3.74 | 3.86 | 3.86 | -0.34 (-8.10%) | 1,018,708 |
| 19 Jan 2021 | USD | 4.1 | 4.32 | 3.95 | 4.2 | 4.2 | +0.19 (+4.74%) | 1,537,745 |
| 15 Jan 2021 | USD | 4.22 | 4.3 | 3.68 | 4.01 | 4.01 | -0.19 (-4.52%) | 1,204,423 |
| 14 Jan 2021 | USD | 3.97 | 4.2899 | 3.75 | 4.2 | 4.2 | +0.25 (+6.33%) | 1,373,354 |
| 13 Jan 2021 | USD | 3.61 | 4.025 | 3.45 | 3.95 | 3.95 | +0.35 (+9.72%) | 1,522,315 |
| 12 Jan 2021 | USD | 3.69 | 3.74 | 3.55 | 3.6 | 3.6 | -0.07 (-1.91%) | 686,648 |
| 11 Jan 2021 | USD | 3.42 | 3.79 | 3.4 | 3.67 | 3.67 | +0.2 (+5.76%) | 992,502 |
| 8 Jan 2021 | USD | 3.78 | 3.81 | 3.38 | 3.47 | 3.47 | -0.13 (-3.61%) | 1,277,805 |
| 7 Jan 2021 | USD | 3.61 | 3.821 | 3.2001 | 3.6 | 3.6 | +0.15 (+4.35%) | 2,702,377 |
| 6 Jan 2021 | USD | 3.35 | 3.81 | 3.08 | 3.45 | 3.45 | -0.44 (-11.31%) | 3,058,806 |
| 5 Jan 2021 | USD | 3.24 | 3.91 | 3.22 | 3.89 | 3.89 | +0.685 (+21.37%) | 3,395,663 |
| 4 Jan 2021 | USD | 3.2407 | 3.4099 | 2.9 | 3.205 | 3.205 | +0.465 (+16.97%) | 3,577,569 |
| 31 Dec 2020 | USD | 2.36 | 3.13 | 2.36 | 2.74 | 2.74 | +0.42 (+18.10%) | 5,812,923 |
| 30 Dec 2020 | USD | 2.1 | 2.39 | 2.06 | 2.32 | 2.32 | +0.22 (+10.48%) | 560,263 |
| 29 Dec 2020 | USD | 2.1 | 2.17 | 2.06 | 2.1 | 2.1 | -0.02 (-0.94%) | 249,372 |
| 28 Dec 2020 | USD | 1.97 | 2.2351 | 1.92 | 2.12 | 2.12 | +0.14 (+7.07%) | 1,079,044 |
| 24 Dec 2020 | USD | 2 | 2.01 | 1.94 | 1.98 | 1.98 | -0.03 (-1.49%) | 201,600 |
| 23 Dec 2020 | USD | 2.1 | 2.16 | 1.97 | 2.01 | 2.01 | -0.09 (-4.29%) | 207,700 |
| 22 Dec 2020 | USD | 2.09 | 2.16 | 2.05 | 2.1 | 2.1 | +0.01 (+0.48%) | 193,100 |
| 21 Dec 2020 | USD | 2.03 | 2.09 | 2.02 | 2.09 | 2.09 | +0.06 (+2.96%) | 113,300 |
| 18 Dec 2020 | USD | 2.1 | 2.15 | 2.03 | 2.03 | 2.03 | -0.07 (-3.33%) | 1,304,971 |
| 17 Dec 2020 | USD | 2.1 | 2.2 | 2.03 | 2.1 | 2.1 | -0.03 (-1.41%) | 575,000 |
| 16 Dec 2020 | USD | 2.18 | 2.3 | 2.09 | 2.13 | 2.13 | -0.05 (-2.29%) | 255,600 |
| 15 Dec 2020 | USD | 2.22 | 2.23 | 2.07 | 2.18 | 2.18 | +0.1 (+4.81%) | 361,400 |
| 14 Dec 2020 | USD | 1.98 | 2.13 | 1.92 | 2.08 | 2.08 | +0.14 (+7.22%) | 1,399,300 |
| 11 Dec 2020 | USD | 1.98 | 2.03 | 1.91 | 1.94 | 1.94 | -0.04 (-2.02%) | 123,800 |
| 10 Dec 2020 | USD | 1.99 | 2.05 | 1.96 | 1.98 | 1.98 | +0.05 (+2.59%) | 331,600 |
| 9 Dec 2020 | USD | 2 | 2.03 | 1.83 | 1.93 | 1.93 | -0.07 (-3.50%) | 415,000 |
| 8 Dec 2020 | USD | 1.98 | 2.07 | 1.98 | 2 | 2 | +0.03 (+1.52%) | 268,000 |
| 7 Dec 2020 | USD | 2.1 | 2.24 | 1.91 | 1.97 | 1.97 | -0.16 (-7.51%) | 872,100 |
